MahaDAO Historical Data

MAHA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.205
+0.10%
$ 1.32 million $ 60,670
Oct 8, 8 AM $ 0.206
-0.64%
$ 1.32 million $ 59,663
Oct 8, 7 AM $ 0.209
-2.34%
$ 1.34 million $ 45,849
Oct 8, 6 AM $ 0.214
+0.00%
$ 1.38 million $ 47,805
Oct 8, 5 AM $ 0.214
+0.00%
$ 1.38 million $ 48,317
Oct 8, 4 AM $ 0.215
+0.47%
$ 1.38 million $ 48,729
Oct 8, 3 AM $ 0.214
-0.47%
$ 1.38 million $ 49,539
Oct 8, 2 AM $ 0.215
+0.00%
$ 1.38 million $ 49,918
Oct 8, 1 AM $ 0.214
-0.47%
$ 1.38 million $ 49,872
Oct 8, 12 AM $ 0.212
-1.21%
$ 1.37 million $ 62,652
Oct 7, 11 PM $ 0.214
+0.00%
$ 1.38 million $ 49,009
Oct 7, 10 PM $ 0.215
+0.00%
$ 1.38 million $ 48,491
Oct 7, 9 PM $ 0.215
+0.47%
$ 1.38 million $ 47,955
Oct 7, 8 PM $ 0.214
-4.04%
$ 1.38 million $ 46,798
Oct 7, 7 PM $ 0.223
+0.00%
$ 1.43 million $ 48,051
Oct 7, 6 PM $ 0.223
+0.00%
$ 1.43 million $ 48,191
Oct 7, 5 PM $ 0.223
+0.00%
$ 1.43 million $ 48,056
Oct 7, 4 PM $ 0.223
+0.00%
$ 1.43 million $ 49,109
Oct 7, 3 PM $ 0.223
+0.00%
$ 1.43 million $ 47,989
Oct 7, 2 PM $ 0.223
+1.76%
$ 1.43 million $ 47,257
Oct 7, 1 PM $ 0.219
-1.73%
$ 1.41 million $ 65,835
Oct 7, 12 PM $ 0.223
+0.00%
$ 1.43 million $ 48,460
Oct 7, 11 AM $ 0.223
+0.00%
$ 1.43 million $ 47,699
Oct 7, 10 AM $ 0.223
+0.00%
$ 1.43 million $ 48,419
Oct 7, 9 AM $ 0.223
+0.00%
$ 1.43 million $ 48,358
Oct 7, 8 AM $ 0.223
+0.00%
$ 1.43 million $ 48,194
Oct 7, 7 AM $ 0.223
+0.00%
$ 1.43 million $ 48,273
Oct 7, 6 AM $ 0.223
+0.00%
$ 1.43 million $ 47,883
Oct 7, 5 AM $ 0.223
+0.00%
$ 1.43 million $ 47,850
Oct 7, 4 AM $ 0.223
+0.00%
$ 1.43 million $ 48,446
Oct 7, 3 AM $ 0.223
+0.00%
$ 1.43 million $ 47,940
Oct 7, 2 AM $ 0.223
+0.00%
$ 1.43 million $ 48,771
Oct 7, 1 AM $ 0.223
+0.00%
$ 1.43 million $ 49,337
Oct 7, 12 AM $ 0.223
+0.00%
$ 1.43 million $ 49,163
Oct 6, 11 PM $ 0.223
+0.07%
$ 1.43 million $ 48,964
Oct 6, 10 PM $ 0.223
+0.00%
$ 1.43 million $ 52,409
Oct 6, 9 PM $ 0.223
+0.00%
$ 1.43 million $ 52,791
Oct 6, 8 PM $ 0.223
-0.41%
$ 1.43 million $ 53,588
Oct 6, 7 PM $ 0.223
-0.42%
$ 1.43 million $ 53,741
Oct 6, 6 PM $ 0.223
+0.00%
$ 1.43 million $ 53,420
Oct 6, 5 PM $ 0.223
-0.13%
$ 1.43 million $ 53,129
Oct 6, 4 PM $ 0.223
+0.09%
$ 1.44 million $ 52,662
Oct 6, 3 PM $ 0.223
+0.00%
$ 1.43 million $ 52,072
Oct 6, 2 PM $ 0.223
-0.01%
$ 1.43 million $ 52,309
Oct 6, 1 PM $ 0.223
+0.00%
$ 1.43 million $ 51,253
Oct 6, 12 PM $ 0.224
+0.47%
$ 1.44 million $ 51,168
Oct 6, 11 AM $ 0.223
+0.00%
$ 1.43 million $ 53,635
Oct 6, 10 AM $ 0.223
-0.51%
$ 1.43 million $ 53,724
Oct 6, 9 AM $ 0.224
+0.42%
$ 1.44 million $ 53,558
Oct 6, 8 AM $ 0.223
+0.00%
$ 1.44 million $ 54,589