MahaDAO Historical Data

MAHA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.224
+0.00%
$ 1.44 million $ 55,867
Oct 6, 6 AM $ 0.224
+0.41%
$ 1.44 million $ 55,858
Oct 6, 5 AM $ 0.223
+0.00%
$ 1.44 million $ 54,820
Oct 6, 4 AM $ 0.223
+0.00%
$ 1.44 million $ 54,847
Oct 6, 3 AM $ 0.223
-0.41%
$ 1.44 million $ 54,605
Oct 6, 2 AM $ 0.224
+0.43%
$ 1.44 million $ 55,261
Oct 6, 1 AM $ 0.223
-0.42%
$ 1.44 million $ 54,582
Oct 6, 12 AM $ 0.224
+0.00%
$ 1.44 million $ 54,905
Oct 5, 11 PM $ 0.223
+0.00%
$ 1.44 million $ 54,446
Oct 5, 10 PM $ 0.224
+0.01%
$ 1.44 million $ 55,523
Oct 5, 9 PM $ 0.223
-0.42%
$ 1.44 million $ 56,515
Oct 5, 8 PM $ 0.224
+0.41%
$ 1.44 million $ 56,493
Oct 5, 7 PM $ 0.223
-0.04%
$ 1.44 million $ 56,392
Oct 5, 6 PM $ 0.223
-0.04%
$ 1.44 million $ 56,330
Oct 5, 5 PM $ 0.223
-0.43%
$ 1.44 million $ 56,011
Oct 5, 4 PM $ 0.224
+0.41%
$ 1.44 million $ 56,367
Oct 5, 3 PM $ 0.223
-0.33%
$ 1.44 million $ 55,097
Oct 5, 2 PM $ 0.224
+0.42%
$ 1.44 million $ 55,670
Oct 5, 1 PM $ 0.224
+0.42%
$ 1.44 million $ 55,222
Oct 5, 12 PM $ 0.223
-0.01%
$ 1.44 million $ 55,762
Oct 5, 11 AM $ 0.223
-0.08%
$ 1.44 million $ 56,506
Oct 5, 10 AM $ 0.223
-0.02%
$ 1.44 million $ 53,337
Oct 5, 9 AM $ 0.223
+0.00%
$ 1.44 million $ 54,007
Oct 5, 8 AM $ 0.223
-0.02%
$ 1.44 million $ 53,974
Oct 5, 7 AM $ 0.223
+0.00%
$ 1.44 million $ 52,732
Oct 5, 6 AM $ 0.224
+0.02%
$ 1.44 million $ 53,490
Oct 5, 5 AM $ 0.224
+0.45%
$ 1.44 million $ 55,023
Oct 5, 4 AM $ 0.223
-0.42%
$ 1.44 million $ 54,620
Oct 5, 3 AM $ 0.224
+0.00%
$ 1.44 million $ 55,494
Oct 5, 2 AM $ 0.224
-0.01%
$ 1.44 million $ 54,621
Oct 5, 1 AM $ 0.224
+0.00%
$ 1.44 million $ 53,548
Oct 5, 12 AM $ 0.224
+0.00%
$ 1.44 million $ 54,382
Oct 4, 11 PM $ 0.224
+0.47%
$ 1.44 million $ 54,812
Oct 4, 10 PM $ 0.224
-0.03%
$ 1.44 million $ 52,998
Oct 4, 9 PM $ 0.223
-0.43%
$ 1.44 million $ 51,688
Oct 4, 8 PM $ 0.223
-0.38%
$ 1.44 million $ 51,701
Oct 4, 7 PM $ 0.224
+0.00%
$ 1.44 million $ 51,993
Oct 4, 6 PM $ 0.224
-0.02%
$ 1.44 million $ 51,806
Oct 4, 5 PM $ 0.224
+0.41%
$ 1.44 million $ 52,232
Oct 4, 4 PM $ 0.223
-0.46%
$ 1.44 million $ 53,196
Oct 4, 3 PM $ 0.224
+0.40%
$ 1.44 million $ 54,758
Oct 4, 2 PM $ 0.223
-0.49%
$ 1.44 million $ 54,087
Oct 4, 1 PM $ 0.224
+0.00%
$ 1.44 million $ 56,448
Oct 4, 12 PM $ 0.224
+0.08%
$ 1.44 million $ 55,998
Oct 4, 11 AM $ 0.224
+0.42%
$ 1.44 million $ 55,939
Oct 4, 10 AM $ 0.223
-0.36%
$ 1.44 million $ 54,697
Oct 4, 9 AM $ 0.224
+0.43%
$ 1.44 million $ 54,192
Oct 4, 8 AM $ 0.223
-0.04%
$ 1.44 million $ 54,392
Oct 4, 7 AM $ 0.223
-0.01%
$ 1.44 million $ 53,513
Oct 4, 6 AM $ 0.224
+0.00%
$ 1.44 million $ 53,443