MahaDAO Historical Data

MAHA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.224
+0.00%
$ 1.44 million $ 52,109
Oct 4, 4 AM $ 0.224
+0.42%
$ 1.44 million $ 51,813
Oct 4, 3 AM $ 0.223
-0.42%
$ 1.44 million $ 49,662
Oct 4, 2 AM $ 0.224
+0.43%
$ 1.44 million $ 50,413
Oct 4, 1 AM $ 0.223
-0.43%
$ 1.44 million $ 50,420
Oct 4, 12 AM $ 0.224
+0.48%
$ 1.44 million $ 50,364
Oct 3, 11 PM $ 0.223
+0.00%
$ 1.44 million $ 50,909
Oct 3, 10 PM $ 0.224
+0.43%
$ 1.44 million $ 51,307
Oct 3, 9 PM $ 0.223
-0.42%
$ 1.44 million $ 51,293
Oct 3, 8 PM $ 0.223
-0.05%
$ 1.44 million $ 52,097
Oct 3, 7 PM $ 0.223
-0.17%
$ 1.44 million $ 51,608
Oct 3, 6 PM $ 0.224
-0.12%
$ 1.44 million $ 53,196
Oct 3, 5 PM $ 0.224
+0.04%
$ 1.44 million $ 54,209
Oct 3, 4 PM $ 0.224
-0.07%
$ 1.44 million $ 52,389
Oct 3, 3 PM $ 0.224
-0.14%
$ 1.44 million $ 52,572
Oct 3, 2 PM $ 0.224
+0.34%
$ 1.44 million $ 52,374
Oct 3, 1 PM $ 0.225
+0.00%
$ 1.44 million $ 49,902
Oct 3, 12 PM $ 0.224
-0.01%
$ 1.44 million $ 49,337
Oct 3, 11 AM $ 0.225
+0.48%
$ 1.44 million $ 49,409
Oct 3, 10 AM $ 0.224
-0.04%
$ 1.44 million $ 50,501
Oct 3, 9 AM $ 0.224
-0.41%
$ 1.44 million $ 51,390
Oct 3, 8 AM $ 0.225
+0.00%
$ 1.44 million $ 51,027
Oct 3, 7 AM $ 0.225
+0.24%
$ 1.44 million $ 51,718
Oct 3, 6 AM $ 0.224
+0.00%
$ 1.44 million $ 51,626
Oct 3, 5 AM $ 0.224
-0.05%
$ 1.44 million $ 52,149
Oct 3, 4 AM $ 0.224
-0.39%
$ 1.44 million $ 52,573
Oct 3, 3 AM $ 0.224
+0.01%
$ 1.44 million $ 53,539
Oct 3, 2 AM $ 0.224
-0.40%
$ 1.44 million $ 54,830
Oct 3, 1 AM $ 0.225
+0.00%
$ 1.45 million $ 55,541
Oct 3, 12 AM $ 0.225
-0.03%
$ 1.45 million $ 56,160
Oct 2, 11 PM $ 0.225
+0.39%
$ 1.45 million $ 55,793
Oct 2, 10 PM $ 0.224
-0.43%
$ 1.44 million $ 55,117
Oct 2, 9 PM $ 0.224
-0.02%
$ 1.44 million $ 57,275
Oct 2, 8 PM $ 0.225
+0.37%
$ 1.45 million $ 56,149
Oct 2, 7 PM $ 0.224
+0.39%
$ 1.44 million $ 56,815
Oct 2, 6 PM $ 0.223
+0.04%
$ 1.44 million $ 54,362
Oct 2, 5 PM $ 0.223
-0.43%
$ 1.44 million $ 53,351
Oct 2, 4 PM $ 0.224
+0.11%
$ 1.44 million $ 54,175
Oct 2, 3 PM $ 0.224
+0.00%
$ 1.44 million $ 54,399
Oct 2, 2 PM $ 0.223
-0.42%
$ 1.44 million $ 53,796
Oct 2, 1 PM $ 0.223
+0.00%
$ 1.44 million $ 54,348
Oct 2, 12 PM $ 0.224
-0.01%
$ 1.44 million $ 54,878
Oct 2, 11 AM $ 0.224
+0.00%
$ 1.44 million $ 54,206
Oct 2, 10 AM $ 0.224
+0.42%
$ 1.44 million $ 54,203
Oct 2, 9 AM $ 0.223
-0.41%
$ 1.44 million $ 51,874
Oct 2, 8 AM $ 0.224
-0.04%
$ 1.44 million $ 50,148
Oct 2, 7 AM $ 0.224
+0.00%
$ 1.44 million $ 48,405
Oct 2, 6 AM $ 0.224
+0.42%
$ 1.44 million $ 48,399
Oct 2, 5 AM $ 0.223
-0.04%
$ 1.44 million $ 47,528
Oct 2, 4 AM $ 0.224
+0.42%
$ 1.44 million $ 47,197