MahaDAO Historical Data

MAHA Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.66
+1.82%
$ 2.74 million $ 215,670
Apr 30, 2025 $ 0.649
-0.87%
$ 2.69 million $ 221,568
Apr 29, 2025 $ 0.652
-0.11%
$ 2.71 million $ 44,143
Apr 28, 2025 $ 0.653
-1.37%
$ 2.71 million $ 239,885
Apr 27, 2025 $ 0.662
-0.49%
$ 2.75 million $ 230,428
Apr 26, 2025 $ 0.665
-0.23%
$ 2.76 million $ 227,459
Apr 25, 2025 $ 0.667
+1.54%
$ 2.77 million $ 210,321
Apr 24, 2025 $ 0.656
+0.04%
$ 2.73 million $ 216,993
Apr 23, 2025 $ 0.656
+0.15%
$ 2.72 million $ 223,300
Apr 22, 2025 $ 0.655
+7.52%
$ 2.72 million $ 141,089
Apr 21, 2025 $ 0.609
+1.85%
$ 2.53 million $ 225,704
Apr 20, 2025 $ 0.598
-0.27%
$ 2.48 million $ 202,272
Apr 19, 2025 $ 0.6
+0.00%
$ 2.49 million $ 204,887
Apr 18, 2025 $ 0.6
-0.21%
$ 2.49 million $ 203,728
Apr 17, 2025 $ 0.601
+2.08%
$ 2.5 million $ 209,430
Apr 16, 2025 $ 0.589
+0.52%
$ 2.45 million $ 189,331
Apr 15, 2025 $ 0.586
-0.35%
$ 2.43 million $ 159,219
Apr 14, 2025 $ 0.588
+0.79%
$ 2.44 million $ 265,047
Apr 13, 2025 $ 0.583
-1.53%
$ 2.42 million $ 305,732
Apr 12, 2025 $ 0.59
+1.10%
$ 2.45 million $ 304,815
Apr 11, 2025 $ 0.584
+2.33%
$ 2.42 million $ 279,779
Apr 10, 2025 $ 0.571
+0.49%
$ 2.37 million $ 274,604
Apr 9, 2025 $ 0.568
+5.66%
$ 2.36 million $ 258,075
Apr 8, 2025 $ 0.538
-1.91%
$ 2.23 million $ 300,594
Apr 7, 2025 $ 0.547
+0.60%
$ 2.27 million $ 254,192
Apr 6, 2025 $ 0.543
-6.40%
$ 2.26 million $ 261,187
Apr 5, 2025 $ 0.581
-0.65%
$ 2.41 million $ 277,842
Apr 4, 2025 $ 0.584
+0.30%
$ 2.43 million $ 268,518
Apr 3, 2025 $ 0.583
-3.64%
$ 2.42 million $ 248,476
Apr 2, 2025 $ 0.604
+0.60%
$ 2.51 million $ 298,323
Apr 1, 2025 $ 0.599
+4.86%
$ 2.49 million $ 273,600
Mar 31, 2025 $ 0.571
-0.83%
$ 2.37 million $ 268,918
Mar 30, 2025 $ 0.576
-1.36%
$ 2.39 million $ 269,694
Mar 29, 2025 $ 0.584
-1.13%
$ 2.43 million $ 255,370
Mar 28, 2025 $ 0.591
-16.79%
$ 2.45 million $ 274,551
Mar 27, 2025 $ 0.71
+21.83%
$ 2.95 million $ 59
Mar 26, 2025 $ 0.583
+0.65%
$ 2.42 million $ 239,418
Mar 25, 2025 $ 0.579
+2.03%
$ 2.4 million $ 243,644
Mar 24, 2025 $ 0.567
+2.91%
$ 2.36 million $ 275,858
Mar 23, 2025 $ 0.552
+1.30%
$ 2.29 million $ 251,190
Mar 22, 2025 $ 0.544
-0.48%
$ 2.26 million $ 272,597
Mar 21, 2025 $ 0.547
-0.97%
$ 2.27 million $ 234,947
Mar 20, 2025 $ 0.552
-0.45%
$ 2.29 million $ 234,955
Mar 19, 2025 $ 0.555
+3.55%
$ 2.3 million $ 254,235
Mar 18, 2025 $ 0.536
-2.40%
$ 2.23 million $ 272,185
Mar 17, 2025 $ 0.55
+6.89%
$ 2.28 million $ 241,926
Mar 16, 2025 $ 0.515
-0.61%
$ 2.14 million $ 153,446
Mar 15, 2025 $ 0.518
+0.15%
$ 2.15 million $ 134,509
Mar 14, 2025 $ 0.516
+0.15%
$ 2.14 million $ 198,466
Mar 13, 2025 $ 0.516
-1.36%
$ 2.14 million $ 175,001