MahaDAO Historical Data

MAHA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.223
-0.01%
$ 1.44 million $ 46,949
Oct 2, 2 AM $ 0.223
+0.04%
$ 1.44 million $ 44,735
Oct 2, 1 AM $ 0.223
-0.39%
$ 1.44 million $ 43,748
Oct 2, 12 AM $ 0.224
+0.48%
$ 1.44 million $ 42,696
Oct 1, 11 PM $ 0.223
+0.07%
$ 1.44 million $ 42,630
Oct 1, 10 PM $ 0.223
-0.01%
$ 1.43 million $ 43,423
Oct 1, 9 PM $ 0.223
+0.00%
$ 1.43 million $ 41,516
Oct 1, 8 PM $ 0.223
+0.01%
$ 1.43 million $ 41,637
Oct 1, 7 PM $ 0.223
+0.00%
$ 1.43 million $ 40,996
Oct 1, 6 PM $ 0.223
-0.01%
$ 1.43 million $ 40,553
Oct 1, 5 PM $ 0.223
+0.00%
$ 1.43 million $ 41,541
Oct 1, 4 PM $ 0.223
+0.04%
$ 1.43 million $ 40,620
Oct 1, 3 PM $ 0.223
+0.00%
$ 1.43 million $ 39,961
Oct 1, 2 PM $ 0.223
+0.00%
$ 1.43 million $ 41,157
Oct 1, 1 PM $ 0.223
+0.00%
$ 1.43 million $ 41,836
Oct 1, 12 PM $ 0.223
-0.01%
$ 1.43 million $ 41,180
Oct 1, 11 AM $ 0.223
+0.35%
$ 1.43 million $ 40,826
Oct 1, 10 AM $ 0.222
+0.74%
$ 1.43 million $ 59,132
Oct 1, 9 AM $ 0.221
+0.06%
$ 1.42 million $ 90,128
Oct 1, 8 AM $ 0.22
+0.13%
$ 1.42 million $ 92,523
Oct 1, 7 AM $ 0.22
-0.01%
$ 1.42 million $ 95,425
Oct 1, 6 AM $ 0.22
+0.21%
$ 1.42 million $ 96,019
Oct 1, 5 AM $ 0.22
-0.01%
$ 1.41 million $ 96,269
Oct 1, 4 AM $ 0.22
+0.00%
$ 1.41 million $ 96,693
Oct 1, 3 AM $ 0.22
-0.02%
$ 1.41 million $ 96,829
Oct 1, 2 AM $ 0.22
-0.02%
$ 1.41 million $ 98,080
Oct 1, 1 AM $ 0.22
+0.00%
$ 1.41 million $ 99,431
Oct 1, 12 AM $ 0.22
-0.01%
$ 1.41 million $ 99,467
Download