MahaDAO Historical Data

MAHA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.524
+5.45%
$ 2.17 million $ 180,553
Mar 11, 2025 $ 0.496
-1.16%
$ 2.06 million $ 218,639
Mar 10, 2025 $ 0.502
-2.14%
$ 2.09 million $ 229,438
Mar 9, 2025 $ 0.513
-1.90%
$ 2.13 million $ 245,750
Mar 8, 2025 $ 0.524
+0.45%
$ 2.18 million $ 229,635
Mar 7, 2025 $ 0.522
+0.03%
$ 2.17 million $ 200,012
Mar 6, 2025 $ 0.522
+2.05%
$ 2.17 million $ 205,285
Mar 5, 2025 $ 0.511
+0.73%
$ 2.12 million $ 253,522
Mar 4, 2025 $ 0.507
+0.01%
$ 2.11 million $ 247,532
Mar 3, 2025 $ 0.507
-10.95%
$ 2.11 million $ 247,811
Mar 2, 2025 $ 0.569
+11.72%
$ 2.36 million $ 256,643
Mar 1, 2025 $ 0.51
+8.03%
$ 2.12 million $ 266,834
Feb 28, 2025 $ 0.472
-4.17%
$ 1.96 million $ 222,030
Feb 27, 2025 $ 0.492
+0.01%
$ 2.04 million $ 209,666
Feb 26, 2025 $ 0.492
-3.40%
$ 2.04 million $ 234,232
Feb 25, 2025 $ 0.51
-0.70%
$ 2.12 million $ 223,480
Feb 24, 2025 $ 0.513
-2.27%
$ 2.13 million $ 233,276
Feb 23, 2025 $ 0.525
+0.24%
$ 2.18 million $ 242,669
Feb 22, 2025 $ 0.524
-0.54%
$ 2.17 million $ 224,735
Feb 21, 2025 $ 0.526
+0.32%
$ 2.19 million $ 196,953
Feb 20, 2025 $ 0.525
+0.35%
$ 2.18 million $ 236,578
Feb 19, 2025 $ 0.523
-0.24%
$ 2.17 million $ 244,607
Feb 18, 2025 $ 0.524
+3.21%
$ 2.18 million $ 192,252
Feb 17, 2025 $ 0.508
+5.32%
$ 2.11 million $ 218,358
Feb 16, 2025 $ 0.482
-5.55%
$ 2 million $ 184,165
Feb 15, 2025 $ 0.511
-1.98%
$ 2.12 million $ 247,413
Feb 14, 2025 $ 0.521
+6.35%
$ 2.16 million $ 217,856
Feb 13, 2025 $ 0.49
-3.70%
$ 2.03 million $ 209,599
Feb 12, 2025 $ 0.508
-0.59%
$ 2.11 million $ 205,014
Feb 11, 2025 $ 0.511
-0.10%
$ 2.12 million $ 188,087
Feb 10, 2025 $ 0.512
-0.30%
$ 2.12 million $ 216,523
Feb 9, 2025 $ 0.512
-1.26%
$ 2.13 million $ 201,662
Feb 8, 2025 $ 0.519
+2.74%
$ 2.16 million $ 256,268
Feb 7, 2025 $ 0.505
+2.87%
$ 2.1 million $ 220,691
Feb 6, 2025 $ 0.491
-7.59%
$ 2.04 million $ 238,446
Feb 5, 2025 $ 0.531
-7.67%
$ 2.21 million $ 203,861
Feb 4, 2025 $ 0.576
-4.75%
$ 2.39 million $ 254,559
Feb 3, 2025 $ 0.604
-1.70%
$ 2.51 million $ 236,226
Feb 2, 2025 $ 0.615
-3.57%
$ 2.55 million $ 265,441
Feb 1, 2025 $ 0.638
-1.78%
$ 2.65 million $ 270,135
Jan 31, 2025 $ 0.649
-0.73%
$ 2.7 million $ 258,407
Jan 30, 2025 $ 0.653
+6.46%
$ 2.71 million $ 256,861
Jan 29, 2025 $ 0.613
-1.47%
$ 2.55 million $ 243,084
Jan 28, 2025 $ 0.621
+1.40%
$ 2.58 million $ 247,286
Jan 27, 2025 $ 0.613
+7.96%
$ 2.54 million $ 169,336
Jan 26, 2025 $ 0.567
+0.16%
$ 2.36 million $ 194,010
Jan 25, 2025 $ 0.567
+0.26%
$ 2.35 million $ 254,156
Jan 24, 2025 $ 0.565
-9.96%
$ 2.35 million $ 261,826
Jan 23, 2025 $ 0.628
+3.97%
$ 2.61 million $ 215,959
Jan 22, 2025 $ 0.604
+1.67%
$ 2.51 million $ 255,495