MahaDAO Historical Data

MAHA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.596
+1.43%
$ 2.47 million $ 229,771
Jan 20, 2025 $ 0.587
-1.85%
$ 2.44 million $ 260,860
Jan 19, 2025 $ 0.599
-12.87%
$ 2.49 million $ 207,322
Jan 18, 2025 $ 0.687
-0.40%
$ 2.85 million $ 217,657
Jan 17, 2025 $ 0.689
+7.13%
$ 2.86 million $ 164,915
Jan 16, 2025 $ 0.643
-1.58%
$ 2.67 million $ 189,991
Jan 15, 2025 $ 0.653
-0.67%
$ 2.71 million $ 186,650
Jan 14, 2025 $ 0.658
-0.50%
$ 2.73 million $ 219,228
Jan 13, 2025 $ 0.661
-6.11%
$ 2.74 million $ 199,265
Jan 12, 2025 $ 0.704
+0.08%
$ 2.92 million $ 238,540
Jan 11, 2025 $ 0.703
-1.33%
$ 2.92 million $ 224,602
Jan 10, 2025 $ 0.713
-2.77%
$ 2.96 million $ 197,491
Jan 9, 2025 $ 0.733
-7.00%
$ 3.04 million $ 239,274
Jan 8, 2025 $ 0.788
-6.12%
$ 3.27 million $ 209,945
Jan 7, 2025 $ 0.84
-2.67%
$ 3.49 million $ 222,061
Jan 6, 2025 $ 0.863
+0.68%
$ 3.58 million $ 245,246
Jan 5, 2025 $ 0.857
-0.33%
$ 3.56 million $ 213,289
Jan 4, 2025 $ 0.86
+2.63%
$ 3.57 million $ 235,111
Jan 3, 2025 $ 0.84
-1.81%
$ 3.49 million $ 222,395
Jan 2, 2025 $ 0.856
+2.71%
$ 3.55 million $ 246,266
Jan 1, 2025 $ 0.833
-0.31%
$ 3.46 million $ 187,098
Dec 31, 2024 $ 0.835
-0.57%
$ 3.47 million $ 211,083
Dec 30, 2024 $ 0.84
+0.32%
$ 3.49 million $ 172,202
Dec 29, 2024 $ 0.839
-1.36%
$ 3.48 million $ 187,572
Dec 28, 2024 $ 0.847
-1.54%
$ 3.52 million $ 209,910
Dec 27, 2024 $ 0.86
+2.79%
$ 3.57 million $ 224,713
Dec 26, 2024 $ 0.838
-2.06%
$ 3.48 million $ 230,827
Dec 25, 2024 $ 0.856
+0.67%
$ 3.55 million $ 183,874
Dec 24, 2024 $ 0.85
+0.09%
$ 3.53 million $ 190,236
Dec 23, 2024 $ 0.849
+3.17%
$ 3.53 million $ 187,116
Dec 22, 2024 $ 0.823
-0.74%
$ 3.42 million $ 190,807
Dec 21, 2024 $ 0.829
+0.81%
$ 3.44 million $ 204,150
Dec 20, 2024 $ 0.822
-5.64%
$ 3.41 million $ 221,565
Dec 19, 2024 $ 0.871
-2.86%
$ 3.62 million $ 97,457
Dec 18, 2024 $ 0.897
-8.77%
$ 3.72 million $ 181,485
Dec 17, 2024 $ 0.983
-1.06%
$ 4.08 million $ 240,330
Dec 16, 2024 $ 0.993
+0.15%
$ 4.12 million $ 241,829
Dec 15, 2024 $ 0.992
+2.34%
$ 4.12 million $ 240,690
Dec 14, 2024 $ 0.97
+1.53%
$ 4.03 million $ 219,429
Dec 13, 2024 $ 0.955
-7.90%
$ 3.97 million $ 251,873
Dec 12, 2024 $ 1.04
+4.82%
$ 4.31 million $ 242,167
Dec 11, 2024 $ 0.995
+3.43%
$ 4.13 million $ 241,759
Dec 10, 2024 $ 0.963
-1.60%
$ 4 million $ 207,324
Dec 9, 2024 $ 0.979
-4.57%
$ 4.06 million $ 226,404
Dec 8, 2024 $ 1.03
+0.65%
$ 4.26 million $ 211,356
Dec 7, 2024 $ 1.02
-0.45%
$ 4.23 million $ 222,169
Dec 6, 2024 $ 1.02
+4.28%
$ 4.25 million $ 258,938
Dec 5, 2024 $ 0.982
-2.08%
$ 4.08 million $ 197,373
Dec 4, 2024 $ 1
+3.38%
$ 4.16 million $ 229,029
Dec 3, 2024 $ 0.97
-2.89%
$ 4.03 million $ 221,586