Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MahaDAO Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.008
+0.00%
$-- $20
Mar 7, 2026 $0.008
+0.00%
$53,736 $20
Mar 6, 2026 $0.009
+0.00%
$-- $57
Mar 5, 2026 $0.009
-10.00%
$60,453 $2,550
Mar 4, 2026 $0.01
+0.00%
$67,170 $6,716
Mar 3, 2026 $0.01
+0.00%
$67,170 $7,323
Mar 2, 2026 $0.01
+0.00%
$67,170 $5,669
Mar 1, 2026 $0.01
+0.00%
$67,170 $6,888
Feb 28, 2026 $0.01
+0.00%
$67,170 $7,015
Feb 27, 2026 $0.01
+0.00%
$67,170 $4,984
Feb 26, 2026 $0.01
+0.00%
$67,170 $2,792
Feb 25, 2026 $0.01
+0.00%
$67,170 $5,123
Feb 24, 2026 $0.01
+0.00%
$67,170 $5,993
Feb 23, 2026 $0.01
-16.67%
$67,170 $5,498
Feb 12, 2026 $0.01
+0.00%
$66,602 $35
Feb 11, 2026 $0.01
-9.09%
$66,602 $319
Feb 9, 2026 $0.012
+0.00%
$-- $7
Feb 8, 2026 $0.012
-7.69%
$79,922 $7
Feb 7, 2026 $0.013
-13.33%
$86,582 $26,145
Feb 6, 2026 $0.015
+0.00%
$99,903 $53,108
Feb 5, 2026 $0.015
+0.00%
$99,903 $59,174
Feb 4, 2026 $0.015
-6.25%
$99,903 $49,962
Feb 3, 2026 $0.017
-53.97%
$113,423 $1,943
Feb 2, 2026 $0.036
+0.00%
$239,766 $51,171
Feb 1, 2026 $0.037
-9.75%
$246,427 $50,446
Jan 31, 2026 $0.041
-17.80%
$273,055 $45,797
Jan 30, 2026 $0.0499
-23.26%
$332,348 $27,874
Jan 29, 2026 $0.065
-22.59%
$433,081 $37,372
Jan 28, 2026 $0.084
-8.82%
$559,455 $18,273
Jan 27, 2026 $0.0921
+0.84%
$613,573 $55,684
Jan 26, 2026 $0.0914
+0.39%
$608,430 $61,500
Jan 25, 2026 $0.091
+0.00%
$606,076 $40,315
Jan 24, 2026 $0.091
+2.25%
$606,076 $35,196
Jan 23, 2026 $0.089
-2.12%
$587,705 $37,664
Jan 22, 2026 $0.091
+2.24%
$600,843 $44,414
Jan 21, 2026 $0.089
-2.20%
$587,705 $10,253
Jan 20, 2026 $0.091
+0.00%
$600,912 $53,096
Jan 19, 2026 $0.091
+2.25%
$600,908 $29,445
Jan 18, 2026 $0.089
+1.14%
$587,705 $56,242
Jan 17, 2026 $0.088
+8.64%
$581,102 $35,333
Jan 16, 2026 $0.081
+0.00%
$534,881 $53,740
Jan 15, 2026 $0.081
-0.01%
$534,878 $52,482
Jan 14, 2026 $0.081
-2.40%
$534,928 $31,706
Jan 13, 2026 $0.083
+0.00%
$547,857 $59,797
Jan 12, 2026 $0.083
-1.12%
$548,086 $33,803
Jan 11, 2026 $0.084
+1.18%
$554,551 $59,852
Jan 10, 2026 $0.083
+0.00%
$548,084 $52,362
Jan 9, 2026 $0.083
+0.00%
$548,084 $54,151
Jan 8, 2026 $0.083
-1.87%
$548,088 $56,295
Jan 7, 2026 $0.0846
+1.13%
$558,562 $61,389
Download