SUPERSONIC Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2021 $ 0.00971
+2.81%
$ 971 $ 0
Jan 30, 2021 $ 0.0754
-0.08%
$ 7,536 $ 0
Jan 27, 2021 $ 0.0037
-3.87%
$ 370 $ 0.1
Jan 26, 2021 $ 0.00386
+0.89%
$ 386 $ 0.1
Jan 20, 2021 $ 0.00396
-1.62%
$ 396 $ 0
Jan 19, 2021 $ 0.00403
-3.29%
$ 403 $ 0
Jan 18, 2021 $ 0.00433
+1.58%
$ 433 $ 0.01
Jan 17, 2021 $ 0.00426
-15.38%
$ 426 $ 0.01
Jan 16, 2021 $ 0.00504
-2.06%
$ 504 $ 0
Jan 15, 2021 $ 0.0119
+0.30%
$ 1,191 $ 0
Jan 14, 2021 $ 0.0119
-1.04%
$ 1,187 $ 0
Jan 13, 2021 $ 0.012
+111.06%
$ 1,197 $ 0
Jan 12, 2021 $ 0.00567
-2.44%
$ 567 $ 0
Jan 11, 2021 $ 0.00733
-17.36%
$ 733 $ 0
Jan 10, 2021 $ 0.00888
+53.38%
$ 888 $ 0
Jan 9, 2021 $ 0.00579
+11.61%
$ 579 $ 0.1
Jan 8, 2021 $ 0.00519
-0.70%
$ 519 $ 0
Jan 7, 2021 $ 0.0379
+1.50%
$ 3,790 $ 0
Jan 6, 2021 $ 0.0374
+520.36%
$ 3,739 $ 0
Jan 5, 2021 $ 0.00603
-44.65%
$ 603 $ 0
Jan 4, 2021 $ 0.118
+5.49%
$ 11,751 $ 2
Jan 3, 2021 $ 0.111
+72.26%
$ 11,138 $ 2
Jan 2, 2021 $ 0.0646
+487.79%
$ 6,464 $ 0
Jan 1, 2021 $ 0.011
-73.91%
$ 1,100 $ 0
Dec 31, 2020 $ 0.0422
-0.16%
$ 4,221 $ 0
Dec 30, 2020 $ 0.0423
-0.29%
$ 4,232 $ 0
Dec 29, 2020 $ 0.00959
+0.11%
$ 959 $ 0
Dec 28, 2020 $ 0.0103
-88.88%
$ 1,032 $ 0
Dec 27, 2020 $ 0.0135
+123.97%
$ 1,347 $ 0
Dec 26, 2020 $ 0.00602
-93.01%
$ 602 $ 0
Dec 25, 2020 $ 0.0728
-5.81%
$ 7,282 $ 27
Dec 24, 2020 $ 0.000833
-99.88%
$ 83 $ 0
Dec 23, 2020 $ 0.728
+191.23%
$ 72,775 $ 68
Dec 22, 2020 $ 0.25
-64.00%
$ 24,960 $ 1
Dec 21, 2020 $ 0.7
+19.10%
$ 69,968 $ 0
Dec 20, 2020 $ 0.58
+45.89%
$ 57,972 $ 1
Dec 19, 2020 $ 0.403
+1.10%
$ 40,275 $ 0
Dec 18, 2020 $ 1.72
+278.33%
$ 172,188 $ 1
Dec 17, 2020 $ 0.457
-22.09%
$ 45,657 $ 5
Dec 16, 2020 $ 0.582
+43.90%
$ 58,163 $ 0
Dec 15, 2020 $ 0.408
+0.30%
$ -- $ 1
Download