The Juggernaut Historical Data

JUGGERNAUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00391
+0.12%
$ 3.94 million $ 1.95 million
Yesterday $ 0.00426
+15.45%
$ 4.27 million $ 2.08 million
Aug 11, 2026 $ 0.00387
+25.55%
$ 3.7 million $ 2.37 million
Aug 10, 2026 $ 0.00308
+41.27%
$ 3.14 million $ 3.33 million
Aug 9, 2026 $ 0.00218
-8.32%
$ 2.18 million $ 1.27 million
Aug 8, 2026 $ 0.00238
+6.82%
$ 2.38 million $ 1.42 million
Aug 7, 2026 $ 0.00223
-26.65%
$ 2.22 million $ 1.47 million
Aug 6, 2026 $ 0.00304
+26.74%
$ 3.1 million $ 3.48 million
Aug 5, 2026 $ 0.0024
+19.29%
$ 2.53 million $ 2.48 million
Aug 4, 2026 $ 0.00201
+25.00%
$ 2.01 million $ 1.97 million
Aug 3, 2026 $ 0.00161
+19.73%
$ 1.62 million $ 1.53 million
Aug 2, 2026 $ 0.00134
-0.57%
$ 1.34 million $ 934,818
Aug 1, 2026 $ 0.00135
-2.69%
$ 1.35 million $ 1.01 million
Jul 31, 2026 $ 0.00144
-14.12%
$ 1.39 million $ 1.15 million
Jul 30, 2026 $ 0.00168
+13.29%
$ 1.68 million $ 1.79 million
Jul 29, 2026 $ 0.00138
-23.52%
$ 1.48 million $ 1.42 million
Jul 28, 2026 $ 0.00132
+17.52%
$ 1.76 million $ 1.04 million
Jul 27, 2026 $ 0.00111
-26.02%
$ 1.12 million $ 999,608
Jul 26, 2026 $ 0.0014
-16.78%
$ 1.5 million $ 1.09 million
Jul 25, 2026 $ 0.00164
-22.04%
$ 1.69 million $ 1.16 million
Jul 24, 2026 $ 0.00206
+38.71%
$ 2.11 million $ 1.73 million
Jul 23, 2026 $ 0.00149
-23.37%
$ 1.49 million $ 2.03 million
Jul 22, 2026 $ 0.00197
-23.88%
$ 1.94 million $ 1.69 million
Jul 21, 2026 $ 0.00259
-38.49%
$ 2.59 million $ 2.12 million
Jul 20, 2026 $ 0.00413
+2.22%
$ 4.22 million $ 2.63 million
Jul 19, 2026 $ 0.00404
+11.72%
$ 4.06 million $ 2.5 million
Jul 18, 2026 $ 0.00362
-12.17%
$ 3.62 million $ 2.54 million
Jul 17, 2026 $ 0.00412
+8.95%
$ 4.12 million $ 4.15 million
Jul 16, 2026 $ 0.00379
-47.60%
$ 3.8 million $ 3.33 million
Jul 15, 2026 $ 0.00723
-41.15%
$ 7.22 million $ 874,114
Jul 14, 2026 $ 0.0123
+13.13%
$ 12.28 million $ 873,090
Jul 13, 2026 $ 0.0107
-26.90%
$ 10.85 million $ 860,230
Download