The Juggernaut Historical Data

JUGGERNAUT
Download
Date Close Price change Market cap Trading volume
Today $0.00776
-0.01%
$7.74 million $1.91 million
Yesterday $0.00706
-12.96%
$7.06 million $1.93 million
Sep 12, 2026 $0.00811
-17.58%
$8.11 million $3.1 million
Sep 11, 2026 $0.00984
-17.91%
$9.85 million $7.46 million
Sep 10, 2026 $0.012
+358.41%
$11.97 million $36.44 million
Sep 9, 2026 $0.00262
-14.67%
$2.62 million $1.17 million
Sep 8, 2026 $0.00307
-8.47%
$3.07 million $1.19 million
Sep 7, 2026 $0.00335
-17.48%
$3.34 million $1.28 million
Sep 6, 2026 $0.00406
-9.00%
$4.06 million $1.71 million
Sep 5, 2026 $0.00446
-5.92%
$4.46 million $1.74 million
Sep 4, 2026 $0.00474
-26.71%
$4.76 million $2.66 million
Sep 3, 2026 $0.00647
-6.10%
$6.47 million $3.38 million
Sep 2, 2026 $0.00689
+17.97%
$6.9 million $3.95 million
Sep 1, 2026 $0.00582
-11.47%
$5.82 million $2.85 million
Aug 31, 2026 $0.00683
-7.45%
$6.57 million $3.43 million
Aug 30, 2026 $0.00785
-31.06%
$7.38 million $7.02 million
Aug 29, 2026 $0.011
+20.46%
$11.4 million $3.84 million
Aug 28, 2026 $0.00726
-19.76%
$9.18 million $3.54 million
Aug 27, 2026 $0.00924
+4.41%
$9.03 million $4.12 million
Aug 26, 2026 $0.00942
+128.49%
$8.85 million $5.78 million
Aug 25, 2026 $0.00486
-20.63%
$4.21 million $2.36 million
Aug 24, 2026 $0.00613
+117.68%
$6.26 million $4.33 million
Aug 23, 2026 $0.00281
+39.31%
$2.82 million $1.38 million
Aug 22, 2026 $0.00202
-18.53%
$2.02 million $1.07 million
Aug 21, 2026 $0.00248
+19.10%
$2.48 million $1.14 million
Aug 20, 2026 $0.00208
-13.10%
$2.08 million $976,420
Aug 19, 2026 $0.00239
+12.09%
$2.4 million $1.32 million
Aug 18, 2026 $0.00214
-14.36%
$2.14 million $986,732
Aug 17, 2026 $0.00249
+6.64%
$2.49 million $1.05 million
Aug 16, 2026 $0.00234
-2.71%
$2.34 million $1.03 million
Aug 15, 2026 $0.0024
-6.64%
$2.4 million $1.04 million
Aug 14, 2026 $0.00257
-20.50%
$2.57 million $1.29 million
Aug 13, 2026 $0.00324
-23.95%
$3.24 million $1.48 million
Aug 12, 2026 $0.00426
+15.45%
$4.27 million $2.08 million
Aug 11, 2026 $0.00387
+25.55%
$3.7 million $2.37 million
Aug 10, 2026 $0.00308
+41.27%
$3.14 million $3.33 million
Aug 9, 2026 $0.00218
-8.32%
$2.18 million $1.27 million
Aug 8, 2026 $0.00238
+6.82%
$2.38 million $1.42 million
Aug 7, 2026 $0.00223
-26.65%
$2.22 million $1.47 million
Aug 6, 2026 $0.00304
+26.74%
$3.1 million $3.48 million
Aug 5, 2026 $0.0024
+19.29%
$2.53 million $2.48 million
Aug 4, 2026 $0.00201
+25.00%
$2.01 million $1.97 million
Aug 3, 2026 $0.00161
+19.73%
$1.62 million $1.53 million
Aug 2, 2026 $0.00134
-0.57%
$1.34 million $934,818
Aug 1, 2026 $0.00135
-2.69%
$1.35 million $1.01 million
Jul 31, 2026 $0.00144
-14.12%
$1.39 million $1.15 million
Jul 30, 2026 $0.00168
+13.29%
$1.68 million $1.79 million
Jul 29, 2026 $0.00138
-23.52%
$1.48 million $1.42 million
Jul 28, 2026 $0.00132
+17.52%
$1.76 million $1.04 million
Jul 27, 2026 $0.00111
-26.02%
$1.12 million $999,608
Download