The Juggernaut Historical Data

JUGGERNAUT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00755
-1.08%
$7.63 million $1.83 million
Today, at 4 PM $0.00722
+5.65%
$7.22 million $1.72 million
Today, at 3 PM $0.00683
+2.38%
$6.83 million $1.68 million
Today, at 2 PM $0.00667
-3.54%
$6.67 million $1.66 million
Today, at 1 PM $0.00692
-2.48%
$6.92 million $1.7 million
Today, at 12 PM $0.00709
+0.55%
$7.09 million $1.74 million
Today, at 11 AM $0.00705
+0.76%
$7.05 million $1.72 million
Today, at 10 AM $0.007
-5.96%
$7 million $1.73 million
Today, at 9 AM $0.00745
-0.07%
$7.45 million $1.77 million
Today, at 8 AM $0.00745
+0.80%
$7.45 million $1.83 million
Today, at 7 AM $0.00739
+0.96%
$7.39 million $1.82 million
Today, at 6 AM $0.00732
+0.03%
$7.32 million $1.82 million
Today, at 5 AM $0.00732
+3.74%
$7.32 million $1.85 million
Today, at 4 AM $0.00706
-2.03%
$7.06 million $1.81 million
Today, at 3 AM $0.0072
+4.31%
$7.2 million $1.83 million
Today, at 2 AM $0.00691
-0.48%
$6.91 million $1.8 million
Today, at 1 AM $0.00694
-1.67%
$6.94 million $1.88 million
Today, at 12 AM $0.00706
+0.00%
$7.06 million $1.92 million
Yesterday, at 11 PM $0.00706
-4.91%
$7.06 million $1.93 million
Yesterday, at 10 PM $0.00743
-4.94%
$7.43 million $1.89 million
Yesterday, at 9 PM $0.00781
+0.04%
$7.81 million $1.96 million
Yesterday, at 8 PM $0.00781
+2.21%
$7.81 million $2.01 million
Yesterday, at 7 PM $0.00763
+0.22%
$7.63 million $2.08 million
Yesterday, at 6 PM $0.00762
-3.73%
$7.62 million $2.24 million
Yesterday, at 5 PM $0.00791
+3.51%
$7.91 million $2.34 million
Yesterday, at 4 PM $0.00764
-0.96%
$7.64 million $2.34 million
Yesterday, at 3 PM $0.00772
-4.44%
$7.72 million $2.44 million
Yesterday, at 2 PM $0.00808
-4.11%
$8.08 million $2.56 million
Yesterday, at 1 PM $0.00842
-0.23%
$8.42 million $2.65 million
Yesterday, at 12 PM $0.00844
-0.30%
$8.44 million $2.7 million
Yesterday, at 11 AM $0.00847
+3.91%
$8.47 million $2.71 million
Yesterday, at 10 AM $0.00815
-1.97%
$8.15 million $2.68 million
Yesterday, at 9 AM $0.00832
-8.29%
$8.32 million $2.74 million
Yesterday, at 8 AM $0.00907
-4.52%
$9.07 million $2.95 million
Yesterday, at 7 AM $0.0095
+1.62%
$9.5 million $3.21 million
Yesterday, at 6 AM $0.00935
+6.96%
$9.35 million $3.19 million
Yesterday, at 5 AM $0.00874
-1.14%
$8.74 million $3.04 million
Yesterday, at 4 AM $0.00884
-1.41%
$8.84 million $3.08 million
Yesterday, at 3 AM $0.00897
-0.88%
$8.97 million $3.14 million
Yesterday, at 2 AM $0.00905
+11.70%
$9.05 million $3.18 million
Yesterday, at 1 AM $0.0081
-1.21%
$8.1 million $3.02 million
Yesterday, at 12 AM $0.0082
+1.05%
$8.2 million $3.08 million
Sep 12, 11 PM $0.00811
-0.68%
$8.11 million $3.1 million
Sep 12, 10 PM $0.00817
+2.98%
$8.17 million $3.24 million
Sep 12, 9 PM $0.00793
-0.17%
$7.93 million $3.16 million
Sep 12, 8 PM $0.00795
-4.17%
$7.95 million $3.11 million
Sep 12, 7 PM $0.00829
-6.27%
$8.29 million $3.16 million
Sep 12, 6 PM $0.00885
+4.31%
$8.85 million $3.17 million
Sep 12, 5 PM $0.00848
-2.87%
$8.48 million $3.04 million
Sep 12, 4 PM $0.00873
-3.50%
$8.73 million $3.16 million
Download