The Juggernaut Historical Data

JUGGERNAUT
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0137
-0.36%
$ 13.79 million $ 850,446
9:31 AM $ 0.0138
+0.00%
$ 13.79 million $ 851,129
9:30 AM $ 0.0138
-0.01%
$ 13.79 million $ 851,169
9:29 AM $ 0.0138
+0.00%
$ 13.79 million $ 851,237
9:28 AM $ 0.0138
-0.01%
$ 13.79 million $ 851,330
9:27 AM $ 0.0138
-0.03%
$ 13.79 million $ 851,396
9:26 AM $ 0.0138
-0.02%
$ 13.79 million $ 852,055
9:25 AM $ 0.0138
+0.00%
$ 13.79 million $ 852,198
9:24 AM $ 0.0138
+0.00%
$ 13.81 million $ 852,243
9:23 AM $ 0.0138
+0.13%
$ 13.81 million $ 852,413
9:22 AM $ 0.0138
-1.08%
$ 13.81 million $ 852,381
9:21 AM $ 0.0139
-0.12%
$ 13.81 million $ 853,709
9:20 AM $ 0.014
-0.09%
$ 13.81 million $ 853,648
9:19 AM $ 0.014
-0.05%
$ 13.97 million $ 853,579
9:18 AM $ 0.014
+0.03%
$ 13.97 million $ 853,591
9:17 AM $ 0.014
-0.02%
$ 13.97 million $ 853,527
9:16 AM $ 0.014
+0.04%
$ 13.97 million $ 856,998
9:15 AM $ 0.014
+0.01%
$ 13.97 million $ 857,016
9:14 AM $ 0.014
+0.00%
$ 13.97 million $ 857,071
9:13 AM $ 0.014
-0.03%
$ 13.97 million $ 857,124
9:12 AM $ 0.014
-0.47%
$ 13.97 million $ 857,319
9:11 AM $ 0.014
-0.12%
$ 13.97 million $ 858,171
9:10 AM $ 0.0141
+0.07%
$ 13.97 million $ 858,133
9:09 AM $ 0.0141
+0.06%
$ 14.05 million $ 858,164
9:08 AM $ 0.014
-0.03%
$ 14.05 million $ 858,219
9:07 AM $ 0.014
+1.48%
$ 14.05 million $ 858,269
9:06 AM $ 0.0138
-0.06%
$ 14.05 million $ 858,814
9:05 AM $ 0.0138
-0.03%
$ 14.05 million $ 858,765
9:04 AM $ 0.0139
+0.01%
$ 13.85 million $ 858,694
9:03 AM $ 0.0139
+0.00%
$ 13.85 million $ 858,598
9:02 AM $ 0.0138
-2.10%
$ 13.85 million $ 858,549
9:01 AM $ 0.0141
-0.22%
$ 13.85 million $ 858,372
9:00 AM $ 0.0142
-0.14%
$ 13.85 million $ 858,412
8:59 AM $ 0.0142
-0.02%
$ 14.19 million $ 857,760
8:58 AM $ 0.0142
+0.02%
$ 14.19 million $ 857,778
8:57 AM $ 0.0142
-1.05%
$ 14.19 million $ 857,774
8:56 AM $ 0.0143
+0.00%
$ 14.19 million $ 857,506
8:55 AM $ 0.0143
-0.02%
$ 14.19 million $ 857,517
8:54 AM $ 0.0143
-0.03%
$ 14.34 million $ 857,540
8:53 AM $ 0.0143
+0.03%
$ 14.34 million $ 857,536
8:52 AM $ 0.0143
-0.66%
$ 14.34 million $ 857,481
8:51 AM $ 0.0144
-0.02%
$ 14.34 million $ 856,798
8:50 AM $ 0.0144
+0.22%
$ 14.34 million $ 856,806
8:49 AM $ 0.0144
+0.00%
$ 14.4 million $ 801,823
8:48 AM $ 0.0144
+0.00%
$ 14.4 million $ 801,527
8:47 AM $ 0.0144
-0.42%
$ 14.4 million $ 801,539
8:46 AM $ 0.0145
+0.00%
$ 14.4 million $ 800,716
8:45 AM $ 0.0145
+0.00%
$ 14.4 million $ 800,698
8:44 AM $ 0.0145
+0.00%
$ 14.51 million $ 800,672
8:43 AM $ 0.0145
+0.00%
$ 14.51 million $ 800,634
Download