The Juggernaut Historical Data

JUGGERNAUT Page 10
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0113
+0.46%
$ 11.26 million $ 898,878
7:27 PM $ 0.0112
+0.00%
$ 11.26 million $ 898,893
7:26 PM $ 0.0112
+0.08%
$ 11.26 million $ 898,903
7:25 PM $ 0.0112
-0.11%
$ 11.26 million $ 898,909
7:24 PM $ 0.0113
+0.31%
$ 11.25 million $ 898,996
7:23 PM $ 0.0112
-0.55%
$ 11.25 million $ 898,586
7:22 PM $ 0.0113
-0.04%
$ 11.25 million $ 898,619
7:21 PM $ 0.0113
+0.07%
$ 11.25 million $ 898,352
7:20 PM $ 0.0113
+0.02%
$ 11.25 million $ 898,450
7:19 PM $ 0.0113
-0.01%
$ 11.27 million $ 898,550
7:18 PM $ 0.0113
-0.04%
$ 11.27 million $ 898,686
7:17 PM $ 0.0113
+0.01%
$ 11.27 million $ 898,666
7:16 PM $ 0.0113
+0.02%
$ 11.27 million $ 898,626
7:15 PM $ 0.0113
-0.15%
$ 11.27 million $ 898,371
7:14 PM $ 0.0113
-0.01%
$ 11.32 million $ 898,329
7:13 PM $ 0.0114
+0.00%
$ 11.32 million $ 898,492
7:12 PM $ 0.0114
-0.06%
$ 11.32 million $ 898,495
7:11 PM $ 0.0114
+0.10%
$ 11.32 million $ 898,549
7:10 PM $ 0.0114
-0.05%
$ 11.32 million $ 898,570
7:09 PM $ 0.0114
-0.03%
$ 11.38 million $ 898,786
7:08 PM $ 0.0115
+0.01%
$ 11.38 million $ 898,955
7:07 PM $ 0.0115
-0.27%
$ 11.38 million $ 898,938
7:06 PM $ 0.0116
+0.11%
$ 11.38 million $ 898,944
7:05 PM $ 0.0115
-0.01%
$ 11.38 million $ 898,983
7:04 PM $ 0.0115
-0.04%
$ 11.55 million $ 899,016
7:03 PM $ 0.0114
-0.11%
$ 11.55 million $ 899,372
7:02 PM $ 0.0114
+0.16%
$ 11.55 million $ 899,405
7:01 PM $ 0.0114
+0.09%
$ 11.55 million $ 899,408
7:00 PM $ 0.0114
+0.14%
$ 11.55 million $ 899,414
6:59 PM $ 0.0114
+0.04%
$ 11.4 million $ 899,288
6:58 PM $ 0.0113
-0.04%
$ 11.4 million $ 899,651
6:57 PM $ 0.0113
+0.05%
$ 11.4 million $ 899,656
6:56 PM $ 0.0113
-0.01%
$ 11.4 million $ 899,654
6:55 PM $ 0.0113
+0.00%
$ 11.4 million $ 899,606
6:54 PM $ 0.0113
+0.01%
$ 11.29 million $ 899,623
6:53 PM $ 0.0114
+0.07%
$ 11.29 million $ 900,197
6:52 PM $ 0.0114
+0.00%
$ 11.29 million $ 900,153
6:51 PM $ 0.0114
-0.29%
$ 11.29 million $ 900,101
6:50 PM $ 0.0115
+0.10%
$ 11.29 million $ 900,114
6:49 PM $ 0.0114
-0.07%
$ 11.44 million $ 900,260
6:48 PM $ 0.0117
+0.07%
$ 11.44 million $ 900,447
6:47 PM $ 0.0117
+0.16%
$ 11.44 million $ 900,431
6:46 PM $ 0.0117
+0.00%
$ 11.44 million $ 900,404
6:45 PM $ 0.0117
-0.53%
$ 11.44 million $ 900,317
6:44 PM $ 0.0117
+0.03%
$ 11.72 million $ 899,598
6:43 PM $ 0.0118
+0.02%
$ 11.72 million $ 899,584
6:42 PM $ 0.0118
+0.21%
$ 11.72 million $ 899,553
6:41 PM $ 0.0117
+0.08%
$ 11.72 million $ 899,548
6:40 PM $ 0.0117
-0.41%
$ 11.72 million $ 899,742
6:39 PM $ 0.0118
+0.02%
$ 11.79 million $ 899,471