The Juggernaut Historical Data

JUGGERNAUT Page 11
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0106
+0.11%
$ 10.73 million $ 899,074
8:09 PM $ 0.0106
-0.53%
$ 10.6 million $ 899,105
8:08 PM $ 0.0107
-0.04%
$ 10.6 million $ 897,977
8:07 PM $ 0.0107
+0.08%
$ 10.6 million $ 897,451
8:06 PM $ 0.0107
-0.17%
$ 10.6 million $ 897,436
8:05 PM $ 0.0107
+0.00%
$ 10.6 million $ 896,991
8:04 PM $ 0.0107
+1.60%
$ 10.67 million $ 897,008
8:03 PM $ 0.0105
+0.59%
$ 10.67 million $ 896,362
8:02 PM $ 0.0104
-0.43%
$ 10.67 million $ 896,216
8:01 PM $ 0.0105
+0.04%
$ 10.67 million $ 895,517
8:00 PM $ 0.0105
+0.10%
$ 10.67 million $ 895,573
7:59 PM $ 0.0105
+0.34%
$ 10.47 million $ 895,597
7:58 PM $ 0.0104
+0.20%
$ 10.47 million $ 182,021
7:57 PM $ 0.0104
-0.07%
$ 10.47 million $ 181,992
7:56 PM $ 0.0104
-2.00%
$ 10.47 million $ 181,990
7:55 PM $ 0.0105
+0.00%
$ 10.47 million $ 54,587
7:54 PM $ 0.0108
+0.00%
$ 10.82 million $ 54,595
7:53 PM $ 0.011
+0.00%
$ 10.82 million $ 54,563
7:52 PM $ 0.0111
+0.00%
$ 10.82 million $ 54,614
7:51 PM $ 0.0114
+0.00%
$ 10.82 million $ 54,665
7:50 PM $ 0.0114
+0.00%
$ 10.82 million $ 54,703
7:49 PM $ 0.0111
+0.00%
$ 11.15 million $ 181,361
7:48 PM $ 0.0112
-0.08%
$ 11.15 million $ 897,085
7:47 PM $ 0.0112
+0.00%
$ 11.15 million $ 896,860
7:46 PM $ 0.0112
+0.01%
$ 11.15 million $ 896,747
7:45 PM $ 0.0112
-0.20%
$ 11.15 million $ 896,778
7:44 PM $ 0.0112
-0.13%
$ 11.19 million $ 896,845
7:43 PM $ 0.0113
+0.06%
$ 11.19 million $ 897,053
7:42 PM $ 0.0113
-0.09%
$ 11.19 million $ 897,083
7:41 PM $ 0.0113
+0.01%
$ 11.19 million $ 897,083
7:40 PM $ 0.0113
-0.14%
$ 11.19 million $ 897,107
7:39 PM $ 0.0114
+0.25%
$ 11.36 million $ 897,105
7:38 PM $ 0.0112
+0.10%
$ 11.36 million $ 897,132
7:37 PM $ 0.0111
+0.01%
$ 11.36 million $ 897,173
7:36 PM $ 0.0111
+0.01%
$ 11.36 million $ 897,075
7:35 PM $ 0.0111
-0.01%
$ 11.36 million $ 897,044
7:34 PM $ 0.0111
-0.11%
$ 11.15 million $ 897,022
7:33 PM $ 0.0113
+0.20%
$ 11.15 million $ 898,799
7:32 PM $ 0.0112
+0.13%
$ 11.15 million $ 898,820
7:31 PM $ 0.0112
+0.00%
$ 11.15 million $ 898,872
7:30 PM $ 0.0112
-0.30%
$ 11.15 million $ 898,889
7:29 PM $ 0.0113
-0.29%
$ 11.26 million $ 898,894
7:28 PM $ 0.0113
+0.46%
$ 11.26 million $ 898,878
7:27 PM $ 0.0112
+0.00%
$ 11.26 million $ 898,893
7:26 PM $ 0.0112
+0.08%
$ 11.26 million $ 898,903
7:25 PM $ 0.0112
-0.11%
$ 11.26 million $ 898,909
7:24 PM $ 0.0113
+0.31%
$ 11.25 million $ 898,996
7:23 PM $ 0.0112
-0.55%
$ 11.25 million $ 898,586
7:22 PM $ 0.0113
-0.04%
$ 11.25 million $ 898,619
7:21 PM $ 0.0113
+0.07%
$ 11.25 million $ 898,352