The Juggernaut Historical Data

JUGGERNAUT Page 12
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0107
+0.03%
$ 10.73 million $ 901,717
8:36 PM $ 0.0107
+0.01%
$ 10.73 million $ 901,745
8:35 PM $ 0.0107
+0.03%
$ 10.73 million $ 901,722
8:34 PM $ 0.0107
+0.03%
$ 10.74 million $ 901,714
8:33 PM $ 0.0107
+0.07%
$ 10.74 million $ 901,450
8:32 PM $ 0.0107
-0.03%
$ 10.74 million $ 901,431
8:31 PM $ 0.0107
-0.01%
$ 10.74 million $ 901,400
8:30 PM $ 0.0107
-0.01%
$ 10.74 million $ 901,434
8:29 PM $ 0.0107
+0.09%
$ 10.73 million $ 901,420
8:28 PM $ 0.0107
+0.04%
$ 10.73 million $ 900,912
8:27 PM $ 0.0107
-0.04%
$ 10.73 million $ 900,950
8:26 PM $ 0.0107
+0.05%
$ 10.73 million $ 900,981
8:25 PM $ 0.0107
-0.03%
$ 10.73 million $ 901,012
8:24 PM $ 0.0107
-0.26%
$ 10.72 million $ 901,055
8:23 PM $ 0.0107
+0.15%
$ 10.72 million $ 900,518
8:22 PM $ 0.0107
-0.05%
$ 10.72 million $ 900,527
8:21 PM $ 0.0107
+0.07%
$ 10.72 million $ 900,548
8:20 PM $ 0.0107
+0.00%
$ 10.72 million $ 900,552
8:19 PM $ 0.0107
+0.00%
$ 10.73 million $ 900,611
8:18 PM $ 0.0107
-0.01%
$ 10.73 million $ 899,955
8:17 PM $ 0.0107
-0.04%
$ 10.73 million $ 899,927
8:16 PM $ 0.0107
+0.07%
$ 10.73 million $ 899,954
8:15 PM $ 0.0107
-0.01%
$ 10.73 million $ 899,955
8:14 PM $ 0.0107
+0.97%
$ 10.73 million $ 899,966
8:13 PM $ 0.0106
+0.04%
$ 10.73 million $ 898,880
8:12 PM $ 0.0106
+0.22%
$ 10.73 million $ 898,966
8:11 PM $ 0.0106
-0.05%
$ 10.73 million $ 899,035
8:10 PM $ 0.0106
+0.11%
$ 10.73 million $ 899,074
8:09 PM $ 0.0106
-0.53%
$ 10.6 million $ 899,105
8:08 PM $ 0.0107
-0.04%
$ 10.6 million $ 897,977
8:07 PM $ 0.0107
+0.08%
$ 10.6 million $ 897,451
8:06 PM $ 0.0107
-0.17%
$ 10.6 million $ 897,436
8:05 PM $ 0.0107
+0.00%
$ 10.6 million $ 896,991
8:04 PM $ 0.0107
+1.60%
$ 10.67 million $ 897,008
8:03 PM $ 0.0105
+0.59%
$ 10.67 million $ 896,362
8:02 PM $ 0.0104
-0.43%
$ 10.67 million $ 896,216
8:01 PM $ 0.0105
+0.04%
$ 10.67 million $ 895,517
8:00 PM $ 0.0105
+0.10%
$ 10.67 million $ 895,573
7:59 PM $ 0.0105
+0.34%
$ 10.47 million $ 895,597
7:58 PM $ 0.0104
+0.20%
$ 10.47 million $ 182,021
7:57 PM $ 0.0104
-0.07%
$ 10.47 million $ 181,992
7:56 PM $ 0.0104
-2.00%
$ 10.47 million $ 181,990
7:55 PM $ 0.0105
+0.00%
$ 10.47 million $ 54,587
7:54 PM $ 0.0108
+0.00%
$ 10.82 million $ 54,595
7:53 PM $ 0.011
+0.00%
$ 10.82 million $ 54,563
7:52 PM $ 0.0111
+0.00%
$ 10.82 million $ 54,614
7:51 PM $ 0.0114
+0.00%
$ 10.82 million $ 54,665
7:50 PM $ 0.0114
+0.00%
$ 10.82 million $ 54,703
7:49 PM $ 0.0111
+0.00%
$ 11.15 million $ 181,361
7:48 PM $ 0.0112
-0.08%
$ 11.15 million $ 897,085