The Juggernaut Historical Data

JUGGERNAUT Page 13
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0105
+0.04%
$ 11.16 million $ 903,837
8:55 PM $ 0.0105
+0.05%
$ 11.16 million $ 903,903
8:54 PM $ 0.0105
-1.69%
$ 10.5 million $ 903,972
8:53 PM $ 0.0107
+0.23%
$ 10.5 million $ 902,959
8:52 PM $ 0.0107
-0.28%
$ 10.5 million $ 902,923
8:51 PM $ 0.0107
-0.05%
$ 10.5 million $ 902,895
8:50 PM $ 0.0107
+0.00%
$ 10.5 million $ 902,909
8:49 PM $ 0.0107
-0.24%
$ 10.7 million $ 902,924
8:48 PM $ 0.0107
-0.01%
$ 10.7 million $ 902,278
8:47 PM $ 0.0107
-0.01%
$ 10.7 million $ 902,332
8:46 PM $ 0.0107
+0.03%
$ 10.7 million $ 902,366
8:45 PM $ 0.0107
-0.05%
$ 10.7 million $ 902,388
8:44 PM $ 0.0107
+0.05%
$ 10.73 million $ 902,379
8:43 PM $ 0.0107
-0.12%
$ 10.73 million $ 901,926
8:42 PM $ 0.0107
+0.05%
$ 10.73 million $ 901,892
8:41 PM $ 0.0107
-0.04%
$ 10.73 million $ 901,810
8:40 PM $ 0.0107
+0.03%
$ 10.73 million $ 901,766
8:39 PM $ 0.0107
-0.11%
$ 10.73 million $ 901,750
8:38 PM $ 0.0107
-0.04%
$ 10.73 million $ 901,610
8:37 PM $ 0.0107
+0.03%
$ 10.73 million $ 901,717
8:36 PM $ 0.0107
+0.01%
$ 10.73 million $ 901,745
8:35 PM $ 0.0107
+0.03%
$ 10.73 million $ 901,722
8:34 PM $ 0.0107
+0.03%
$ 10.74 million $ 901,714
8:33 PM $ 0.0107
+0.07%
$ 10.74 million $ 901,450
8:32 PM $ 0.0107
-0.03%
$ 10.74 million $ 901,431
8:31 PM $ 0.0107
-0.01%
$ 10.74 million $ 901,400
8:30 PM $ 0.0107
-0.01%
$ 10.74 million $ 901,434
8:29 PM $ 0.0107
+0.09%
$ 10.73 million $ 901,420
8:28 PM $ 0.0107
+0.04%
$ 10.73 million $ 900,912
8:27 PM $ 0.0107
-0.04%
$ 10.73 million $ 900,950
8:26 PM $ 0.0107
+0.05%
$ 10.73 million $ 900,981
8:25 PM $ 0.0107
-0.03%
$ 10.73 million $ 901,012
8:24 PM $ 0.0107
-0.26%
$ 10.72 million $ 901,055
8:23 PM $ 0.0107
+0.15%
$ 10.72 million $ 900,518
8:22 PM $ 0.0107
-0.05%
$ 10.72 million $ 900,527
8:21 PM $ 0.0107
+0.07%
$ 10.72 million $ 900,548
8:20 PM $ 0.0107
+0.00%
$ 10.72 million $ 900,552
8:19 PM $ 0.0107
+0.00%
$ 10.73 million $ 900,611
8:18 PM $ 0.0107
-0.01%
$ 10.73 million $ 899,955
8:17 PM $ 0.0107
-0.04%
$ 10.73 million $ 899,927
8:16 PM $ 0.0107
+0.07%
$ 10.73 million $ 899,954
8:15 PM $ 0.0107
-0.01%
$ 10.73 million $ 899,955
8:14 PM $ 0.0107
+0.97%
$ 10.73 million $ 899,966
8:13 PM $ 0.0106
+0.04%
$ 10.73 million $ 898,880
8:12 PM $ 0.0106
+0.22%
$ 10.73 million $ 898,966
8:11 PM $ 0.0106
-0.05%
$ 10.73 million $ 899,035
8:10 PM $ 0.0106
+0.11%
$ 10.73 million $ 899,074
8:09 PM $ 0.0106
-0.53%
$ 10.6 million $ 899,105
8:08 PM $ 0.0107
-0.04%
$ 10.6 million $ 897,977
8:07 PM $ 0.0107
+0.08%
$ 10.6 million $ 897,451