The Juggernaut Historical Data

JUGGERNAUT Page 16
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0115
-0.01%
$ 11.45 million $ 914,153
9:39 PM $ 0.0115
+0.21%
$ 11.54 million $ 914,160
9:38 PM $ 0.0115
+0.09%
$ 11.54 million $ 915,392
9:37 PM $ 0.0115
+0.16%
$ 11.54 million $ 915,387
9:36 PM $ 0.0115
+0.05%
$ 11.54 million $ 915,329
9:35 PM $ 0.0115
-0.40%
$ 11.54 million $ 915,341
9:34 PM $ 0.0116
-7.17%
$ 11.58 million $ 915,217
9:33 PM $ 0.0125
-0.24%
$ 11.58 million $ 916,266
9:32 PM $ 0.0125
-0.09%
$ 11.58 million $ 916,051
9:31 PM $ 0.0125
+0.01%
$ 11.58 million $ 916,126
9:30 PM $ 0.0125
+0.03%
$ 11.58 million $ 916,168
9:29 PM $ 0.0125
+1.45%
$ 12.51 million $ 916,446
9:28 PM $ 0.0123
+0.40%
$ 12.51 million $ 916,515
9:27 PM $ 0.0123
+0.18%
$ 12.51 million $ 916,323
9:26 PM $ 0.0123
-0.02%
$ 12.51 million $ 916,877
9:25 PM $ 0.0123
-0.33%
$ 12.51 million $ 917,094
9:24 PM $ 0.0123
+0.50%
$ 12.29 million $ 917,056
9:23 PM $ 0.0122
+0.00%
$ 12.29 million $ 916,894
9:22 PM $ 0.0122
+0.12%
$ 12.29 million $ 916,974
9:21 PM $ 0.0122
-0.29%
$ 12.29 million $ 916,890
9:20 PM $ 0.0122
+0.34%
$ 12.29 million $ 916,496
9:19 PM $ 0.0122
+1.33%
$ 12.2 million $ 915,814
9:18 PM $ 0.012
-0.08%
$ 12.2 million $ 915,489
9:17 PM $ 0.0121
+0.07%
$ 12.2 million $ 915,487
9:16 PM $ 0.012
-0.24%
$ 12.2 million $ 915,505
9:15 PM $ 0.0121
+0.56%
$ 12.2 million $ 915,499
9:14 PM $ 0.012
-0.39%
$ 12.01 million $ 915,379
9:13 PM $ 0.0121
-0.05%
$ 12.01 million $ 915,305
9:12 PM $ 0.0121
-0.43%
$ 12.01 million $ 915,161
9:11 PM $ 0.0121
-0.08%
$ 12.01 million $ 915,124
9:10 PM $ 0.0121
-0.32%
$ 12.01 million $ 915,088
9:09 PM $ 0.0122
-4.16%
$ 12.16 million $ 915,070
9:08 PM $ 0.0127
-0.31%
$ 12.16 million $ 909,736
9:07 PM $ 0.0127
-0.16%
$ 12.16 million $ 909,642
9:06 PM $ 0.0128
+0.09%
$ 12.16 million $ 909,573
9:05 PM $ 0.0128
-0.19%
$ 12.16 million $ 909,461
9:04 PM $ 0.0127
+11.52%
$ 12.73 million $ 908,259
9:03 PM $ 0.0114
+0.38%
$ 12.73 million $ 906,082
9:02 PM $ 0.0114
+0.79%
$ 12.73 million $ 906,048
9:01 PM $ 0.0112
+0.00%
$ 12.73 million $ 904,853
9:00 PM $ 0.0112
+0.59%
$ 12.73 million $ 905,262
8:59 PM $ 0.0112
+5.68%
$ 11.16 million $ 905,305
8:58 PM $ 0.0106
+0.34%
$ 11.16 million $ 903,850
8:57 PM $ 0.0105
+0.07%
$ 11.16 million $ 903,797
8:56 PM $ 0.0105
+0.04%
$ 11.16 million $ 903,837
8:55 PM $ 0.0105
+0.05%
$ 11.16 million $ 903,903
8:54 PM $ 0.0105
-1.69%
$ 10.5 million $ 903,972
8:53 PM $ 0.0107
+0.23%
$ 10.5 million $ 902,959
8:52 PM $ 0.0107
-0.28%
$ 10.5 million $ 902,923
8:51 PM $ 0.0107
-0.05%
$ 10.5 million $ 902,895