The Juggernaut Historical Data

JUGGERNAUT Page 17
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0107
+0.01%
$ 11.05 million $ 916,285
9:59 PM $ 0.0107
+0.64%
$ 10.66 million $ 916,058
9:58 PM $ 0.0106
+0.06%
$ 10.66 million $ 916,594
9:57 PM $ 0.0106
+0.06%
$ 10.66 million $ 916,619
9:56 PM $ 0.0106
+0.11%
$ 10.66 million $ 916,664
9:55 PM $ 0.0106
-0.29%
$ 10.66 million $ 916,696
9:54 PM $ 0.0106
-1.93%
$ 10.59 million $ 914,317
9:53 PM $ 0.0108
+0.08%
$ 10.59 million $ 913,615
9:52 PM $ 0.0108
+0.01%
$ 10.59 million $ 913,662
9:51 PM $ 0.0108
-0.19%
$ 10.59 million $ 913,711
9:50 PM $ 0.0108
-0.31%
$ 10.59 million $ 913,716
9:49 PM $ 0.0109
-1.08%
$ 10.87 million $ 913,648
9:48 PM $ 0.011
+0.52%
$ 10.87 million $ 187,420
9:47 PM $ 0.0109
-0.45%
$ 10.87 million $ 187,392
9:46 PM $ 0.011
+1.31%
$ 10.87 million $ 187,312
9:45 PM $ 0.0109
-1.96%
$ 10.87 million $ 187,274
9:44 PM $ 0.0115
+0.00%
$ 11.45 million $ 914,793
9:43 PM $ 0.0115
-0.01%
$ 11.45 million $ 914,822
9:42 PM $ 0.0115
+0.00%
$ 11.45 million $ 914,225
9:41 PM $ 0.0115
-0.04%
$ 11.45 million $ 914,194
9:40 PM $ 0.0115
-0.01%
$ 11.45 million $ 914,153
9:39 PM $ 0.0115
+0.21%
$ 11.54 million $ 914,160
9:38 PM $ 0.0115
+0.09%
$ 11.54 million $ 915,392
9:37 PM $ 0.0115
+0.16%
$ 11.54 million $ 915,387
9:36 PM $ 0.0115
+0.05%
$ 11.54 million $ 915,329
9:35 PM $ 0.0115
-0.40%
$ 11.54 million $ 915,341
9:34 PM $ 0.0116
-7.17%
$ 11.58 million $ 915,217
9:33 PM $ 0.0125
-0.24%
$ 11.58 million $ 916,266
9:32 PM $ 0.0125
-0.09%
$ 11.58 million $ 916,051
9:31 PM $ 0.0125
+0.01%
$ 11.58 million $ 916,126
9:30 PM $ 0.0125
+0.03%
$ 11.58 million $ 916,168
9:29 PM $ 0.0125
+1.45%
$ 12.51 million $ 916,446
9:28 PM $ 0.0123
+0.40%
$ 12.51 million $ 916,515
9:27 PM $ 0.0123
+0.18%
$ 12.51 million $ 916,323
9:26 PM $ 0.0123
-0.02%
$ 12.51 million $ 916,877
9:25 PM $ 0.0123
-0.33%
$ 12.51 million $ 917,094
9:24 PM $ 0.0123
+0.50%
$ 12.29 million $ 917,056
9:23 PM $ 0.0122
+0.00%
$ 12.29 million $ 916,894
9:22 PM $ 0.0122
+0.12%
$ 12.29 million $ 916,974
9:21 PM $ 0.0122
-0.29%
$ 12.29 million $ 916,890
9:20 PM $ 0.0122
+0.34%
$ 12.29 million $ 916,496
9:19 PM $ 0.0122
+1.33%
$ 12.2 million $ 915,814
9:18 PM $ 0.012
-0.08%
$ 12.2 million $ 915,489
9:17 PM $ 0.0121
+0.07%
$ 12.2 million $ 915,487
9:16 PM $ 0.012
-0.24%
$ 12.2 million $ 915,505
9:15 PM $ 0.0121
+0.56%
$ 12.2 million $ 915,499
9:14 PM $ 0.012
-0.39%
$ 12.01 million $ 915,379
9:13 PM $ 0.0121
-0.05%
$ 12.01 million $ 915,305
9:12 PM $ 0.0121
-0.43%
$ 12.01 million $ 915,161
9:11 PM $ 0.0121
-0.08%
$ 12.01 million $ 915,124