The Juggernaut Historical Data

JUGGERNAUT Page 20
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0116
+0.12%
$ 11.65 million $ 916,810
10:21 PM $ 0.0116
+0.01%
$ 11.65 million $ 916,851
10:20 PM $ 0.0116
+0.00%
$ 11.65 million $ 916,816
10:19 PM $ 0.0116
+0.76%
$ 11.56 million $ 916,838
10:18 PM $ 0.0115
-0.37%
$ 11.56 million $ 915,372
10:17 PM $ 0.0115
+0.37%
$ 11.56 million $ 915,186
10:16 PM $ 0.0115
-0.24%
$ 11.56 million $ 915,007
10:15 PM $ 0.0115
-0.17%
$ 11.56 million $ 915,015
10:14 PM $ 0.0115
+0.80%
$ 11.53 million $ 914,997
10:13 PM $ 0.0114
+0.17%
$ 11.53 million $ 916,092
10:12 PM $ 0.0114
-0.52%
$ 11.53 million $ 915,968
10:11 PM $ 0.0115
+0.16%
$ 11.53 million $ 915,683
10:10 PM $ 0.0115
+0.29%
$ 11.53 million $ 915,652
10:09 PM $ 0.0114
+2.51%
$ 11.42 million $ 915,630
10:08 PM $ 0.0111
+0.07%
$ 11.42 million $ 916,607
10:07 PM $ 0.0111
+0.23%
$ 11.42 million $ 916,418
10:06 PM $ 0.0111
+0.26%
$ 11.42 million $ 916,322
10:05 PM $ 0.0111
-0.01%
$ 11.42 million $ 916,243
10:04 PM $ 0.0111
+2.84%
$ 11.05 million $ 916,187
10:03 PM $ 0.0107
+0.04%
$ 11.05 million $ 916,858
10:02 PM $ 0.0107
+0.46%
$ 11.05 million $ 916,812
10:01 PM $ 0.0107
+0.15%
$ 11.05 million $ 916,356
10:00 PM $ 0.0107
+0.01%
$ 11.05 million $ 916,285
9:59 PM $ 0.0107
+0.64%
$ 10.66 million $ 916,058
9:58 PM $ 0.0106
+0.06%
$ 10.66 million $ 916,594
9:57 PM $ 0.0106
+0.06%
$ 10.66 million $ 916,619
9:56 PM $ 0.0106
+0.11%
$ 10.66 million $ 916,664
9:55 PM $ 0.0106
-0.29%
$ 10.66 million $ 916,696
9:54 PM $ 0.0106
-1.93%
$ 10.59 million $ 914,317
9:53 PM $ 0.0108
+0.08%
$ 10.59 million $ 913,615
9:52 PM $ 0.0108
+0.01%
$ 10.59 million $ 913,662
9:51 PM $ 0.0108
-0.19%
$ 10.59 million $ 913,711
9:50 PM $ 0.0108
-0.31%
$ 10.59 million $ 913,716
9:49 PM $ 0.0109
-1.08%
$ 10.87 million $ 913,648
9:48 PM $ 0.011
+0.52%
$ 10.87 million $ 187,420
9:47 PM $ 0.0109
-0.45%
$ 10.87 million $ 187,392
9:46 PM $ 0.011
+1.31%
$ 10.87 million $ 187,312
9:45 PM $ 0.0109
-1.96%
$ 10.87 million $ 187,274
9:44 PM $ 0.0115
+0.00%
$ 11.45 million $ 914,793
9:43 PM $ 0.0115
-0.01%
$ 11.45 million $ 914,822
9:42 PM $ 0.0115
+0.00%
$ 11.45 million $ 914,225
9:41 PM $ 0.0115
-0.04%
$ 11.45 million $ 914,194
9:40 PM $ 0.0115
-0.01%
$ 11.45 million $ 914,153
9:39 PM $ 0.0115
+0.21%
$ 11.54 million $ 914,160
9:38 PM $ 0.0115
+0.09%
$ 11.54 million $ 915,392
9:37 PM $ 0.0115
+0.16%
$ 11.54 million $ 915,387
9:36 PM $ 0.0115
+0.05%
$ 11.54 million $ 915,329
9:35 PM $ 0.0115
-0.40%
$ 11.54 million $ 915,341
9:34 PM $ 0.0116
-7.17%
$ 11.58 million $ 915,217
9:33 PM $ 0.0125
-0.24%
$ 11.58 million $ 916,266