The Juggernaut Historical Data

JUGGERNAUT Page 23
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.011
+0.00%
$ 11.02 million $ 862,929
11:45 PM $ 0.011
-0.44%
$ 11.02 million $ 862,987
11:44 PM $ 0.0114
-0.53%
$ 11.4 million $ 915,322
11:43 PM $ 0.0115
+0.01%
$ 11.4 million $ 915,182
11:42 PM $ 0.0115
-0.15%
$ 11.4 million $ 915,204
11:41 PM $ 0.0115
-0.01%
$ 11.4 million $ 915,329
11:40 PM $ 0.0115
-0.06%
$ 11.4 million $ 915,373
11:39 PM $ 0.0115
+0.07%
$ 11.49 million $ 915,518
11:38 PM $ 0.0115
-0.01%
$ 11.49 million $ 915,487
11:37 PM $ 0.0115
+0.03%
$ 11.49 million $ 915,443
11:36 PM $ 0.0115
+0.01%
$ 11.49 million $ 915,426
11:35 PM $ 0.0115
-0.04%
$ 11.49 million $ 915,373
11:34 PM $ 0.0115
+0.04%
$ 11.48 million $ 916,108
11:33 PM $ 0.0115
+0.00%
$ 11.48 million $ 916,095
11:32 PM $ 0.0115
-0.03%
$ 11.48 million $ 916,085
11:31 PM $ 0.0115
+0.15%
$ 11.48 million $ 916,068
11:30 PM $ 0.0115
-0.12%
$ 11.48 million $ 916,057
11:29 PM $ 0.0114
-0.01%
$ 11.42 million $ 916,034
11:28 PM $ 0.0114
+0.13%
$ 11.42 million $ 915,990
11:27 PM $ 0.0114
+0.00%
$ 11.42 million $ 915,960
11:26 PM $ 0.0114
-0.01%
$ 11.42 million $ 915,923
11:25 PM $ 0.0114
+0.05%
$ 11.42 million $ 915,934
11:24 PM $ 0.0116
+0.00%
$ 11.63 million $ 917,505
11:23 PM $ 0.0116
-0.17%
$ 11.63 million $ 917,574
11:22 PM $ 0.0117
-0.10%
$ 11.63 million $ 917,465
11:21 PM $ 0.0117
-0.14%
$ 11.63 million $ 917,476
11:20 PM $ 0.0117
-0.02%
$ 11.63 million $ 917,398
11:19 PM $ 0.0118
+0.35%
$ 11.79 million $ 918,105
11:18 PM $ 0.0117
-0.14%
$ 11.79 million $ 917,936
11:17 PM $ 0.0118
+0.00%
$ 11.79 million $ 917,905
11:16 PM $ 0.0118
-0.30%
$ 11.79 million $ 917,822
11:15 PM $ 0.0118
-0.05%
$ 11.79 million $ 918,098
11:14 PM $ 0.0121
-0.03%
$ 12.05 million $ 917,211
11:13 PM $ 0.0121
-0.21%
$ 12.05 million $ 917,137
11:12 PM $ 0.0121
-0.05%
$ 12.05 million $ 917,212
11:11 PM $ 0.0121
-0.08%
$ 12.05 million $ 917,271
11:10 PM $ 0.0121
+0.21%
$ 12.05 million $ 917,356
11:09 PM $ 0.0118
-0.13%
$ 11.82 million $ 913,935
11:08 PM $ 0.0118
+0.17%
$ 11.82 million $ 913,945
11:07 PM $ 0.0118
-0.14%
$ 11.82 million $ 913,762
11:06 PM $ 0.0118
+0.22%
$ 11.82 million $ 913,798
11:05 PM $ 0.0118
+0.04%
$ 11.82 million $ 913,724
11:04 PM $ 0.0116
+0.29%
$ 11.58 million $ 913,362
11:03 PM $ 0.0116
+0.05%
$ 11.58 million $ 913,377
11:02 PM $ 0.0115
+0.01%
$ 11.58 million $ 913,342
11:01 PM $ 0.0115
-0.04%
$ 11.58 million $ 913,284
11:00 PM $ 0.0115
-0.01%
$ 11.58 million $ 913,223
10:59 PM $ 0.0113
+0.01%
$ 11.33 million $ 913,344
10:58 PM $ 0.0113
+0.11%
$ 11.33 million $ 913,649
10:57 PM $ 0.0113
+0.04%
$ 11.33 million $ 913,705