The Juggernaut Historical Data

JUGGERNAUT Page 24
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0118
-0.30%
$ 11.79 million $ 917,822
11:15 PM $ 0.0118
-0.05%
$ 11.79 million $ 918,098
11:14 PM $ 0.0121
-0.03%
$ 12.05 million $ 917,211
11:13 PM $ 0.0121
-0.21%
$ 12.05 million $ 917,137
11:12 PM $ 0.0121
-0.05%
$ 12.05 million $ 917,212
11:11 PM $ 0.0121
-0.08%
$ 12.05 million $ 917,271
11:10 PM $ 0.0121
+0.21%
$ 12.05 million $ 917,356
11:09 PM $ 0.0118
-0.13%
$ 11.82 million $ 913,935
11:08 PM $ 0.0118
+0.17%
$ 11.82 million $ 913,945
11:07 PM $ 0.0118
-0.14%
$ 11.82 million $ 913,762
11:06 PM $ 0.0118
+0.22%
$ 11.82 million $ 913,798
11:05 PM $ 0.0118
+0.04%
$ 11.82 million $ 913,724
11:04 PM $ 0.0116
+0.29%
$ 11.58 million $ 913,362
11:03 PM $ 0.0116
+0.05%
$ 11.58 million $ 913,377
11:02 PM $ 0.0115
+0.01%
$ 11.58 million $ 913,342
11:01 PM $ 0.0115
-0.04%
$ 11.58 million $ 913,284
11:00 PM $ 0.0115
-0.01%
$ 11.58 million $ 913,223
10:59 PM $ 0.0113
+0.01%
$ 11.33 million $ 913,344
10:58 PM $ 0.0113
+0.11%
$ 11.33 million $ 913,649
10:57 PM $ 0.0113
+0.04%
$ 11.33 million $ 913,705
10:56 PM $ 0.0113
+0.20%
$ 11.33 million $ 913,692
10:55 PM $ 0.0113
+0.31%
$ 11.33 million $ 913,673
10:54 PM $ 0.0111
+0.00%
$ 11.14 million $ 860,305
10:53 PM $ 0.0111
+0.00%
$ 11.14 million $ 860,314
10:52 PM $ 0.0111
+0.00%
$ 11.14 million $ 860,300
10:51 PM $ 0.0111
+0.00%
$ 11.14 million $ 860,225
10:50 PM $ 0.0111
+0.00%
$ 11.14 million $ 860,224
10:49 PM $ 0.0112
-1.57%
$ 11.16 million $ 914,177
10:48 PM $ 0.0113
+0.07%
$ 11.16 million $ 914,420
10:47 PM $ 0.0113
-0.20%
$ 11.16 million $ 915,272
10:46 PM $ 0.0114
+0.00%
$ 11.16 million $ 915,283
10:45 PM $ 0.0114
+0.00%
$ 11.16 million $ 915,329
10:44 PM $ 0.0114
-4.51%
$ 11.35 million $ 915,346
10:43 PM $ 0.0119
-0.18%
$ 11.35 million $ 915,561
10:42 PM $ 0.0119
+0.04%
$ 11.35 million $ 915,370
10:41 PM $ 0.0119
-0.34%
$ 11.35 million $ 915,360
10:40 PM $ 0.0119
-0.01%
$ 11.35 million $ 915,334
10:39 PM $ 0.0119
+0.19%
$ 11.95 million $ 915,328
10:38 PM $ 0.0119
+0.09%
$ 11.95 million $ 917,654
10:37 PM $ 0.0119
-0.04%
$ 11.95 million $ 917,658
10:36 PM $ 0.0119
+0.01%
$ 11.95 million $ 917,693
10:35 PM $ 0.0119
-0.10%
$ 11.95 million $ 917,935
10:34 PM $ 0.0119
+1.99%
$ 11.93 million $ 917,942
10:33 PM $ 0.0117
-0.13%
$ 11.93 million $ 918,811
10:32 PM $ 0.0117
+0.14%
$ 11.93 million $ 918,822
10:31 PM $ 0.0117
+0.14%
$ 11.93 million $ 918,833
10:30 PM $ 0.0117
-0.03%
$ 11.93 million $ 918,799
10:29 PM $ 0.0117
+0.20%
$ 11.67 million $ 918,804
10:28 PM $ 0.0116
+0.05%
$ 11.67 million $ 918,668
10:27 PM $ 0.0116
-0.05%
$ 11.67 million $ 918,648