The Juggernaut Historical Data

JUGGERNAUT Page 27
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0114
-4.51%
$ 11.35 million $ 915,346
10:43 PM $ 0.0119
-0.18%
$ 11.35 million $ 915,561
10:42 PM $ 0.0119
+0.04%
$ 11.35 million $ 915,370
10:41 PM $ 0.0119
-0.34%
$ 11.35 million $ 915,360
10:40 PM $ 0.0119
-0.01%
$ 11.35 million $ 915,334
10:39 PM $ 0.0119
+0.19%
$ 11.95 million $ 915,328
10:38 PM $ 0.0119
+0.09%
$ 11.95 million $ 917,654
10:37 PM $ 0.0119
-0.04%
$ 11.95 million $ 917,658
10:36 PM $ 0.0119
+0.01%
$ 11.95 million $ 917,693
10:35 PM $ 0.0119
-0.10%
$ 11.95 million $ 917,935
10:34 PM $ 0.0119
+1.99%
$ 11.93 million $ 917,942
10:33 PM $ 0.0117
-0.13%
$ 11.93 million $ 918,811
10:32 PM $ 0.0117
+0.14%
$ 11.93 million $ 918,822
10:31 PM $ 0.0117
+0.14%
$ 11.93 million $ 918,833
10:30 PM $ 0.0117
-0.03%
$ 11.93 million $ 918,799
10:29 PM $ 0.0117
+0.20%
$ 11.67 million $ 918,804
10:28 PM $ 0.0116
+0.05%
$ 11.67 million $ 918,668
10:27 PM $ 0.0116
-0.05%
$ 11.67 million $ 918,648
10:26 PM $ 0.0117
+0.08%
$ 11.67 million $ 918,670
10:25 PM $ 0.0116
-0.08%
$ 11.67 million $ 918,659
10:24 PM $ 0.0117
+0.52%
$ 11.65 million $ 918,712
10:23 PM $ 0.0116
+0.01%
$ 11.65 million $ 916,754
10:22 PM $ 0.0116
+0.12%
$ 11.65 million $ 916,810
10:21 PM $ 0.0116
+0.01%
$ 11.65 million $ 916,851
10:20 PM $ 0.0116
+0.00%
$ 11.65 million $ 916,816
10:19 PM $ 0.0116
+0.76%
$ 11.56 million $ 916,838
10:18 PM $ 0.0115
-0.37%
$ 11.56 million $ 915,372
10:17 PM $ 0.0115
+0.37%
$ 11.56 million $ 915,186
10:16 PM $ 0.0115
-0.24%
$ 11.56 million $ 915,007
10:15 PM $ 0.0115
-0.17%
$ 11.56 million $ 915,015
10:14 PM $ 0.0115
+0.80%
$ 11.53 million $ 914,997
10:13 PM $ 0.0114
+0.17%
$ 11.53 million $ 916,092
10:12 PM $ 0.0114
-0.52%
$ 11.53 million $ 915,968
10:11 PM $ 0.0115
+0.16%
$ 11.53 million $ 915,683
10:10 PM $ 0.0115
+0.29%
$ 11.53 million $ 915,652
10:09 PM $ 0.0114
+2.51%
$ 11.42 million $ 915,630
10:08 PM $ 0.0111
+0.07%
$ 11.42 million $ 916,607
10:07 PM $ 0.0111
+0.23%
$ 11.42 million $ 916,418
10:06 PM $ 0.0111
+0.26%
$ 11.42 million $ 916,322
10:05 PM $ 0.0111
-0.01%
$ 11.42 million $ 916,243
10:04 PM $ 0.0111
+2.84%
$ 11.05 million $ 916,187
10:03 PM $ 0.0107
+0.04%
$ 11.05 million $ 916,858
10:02 PM $ 0.0107
+0.46%
$ 11.05 million $ 916,812
10:01 PM $ 0.0107
+0.15%
$ 11.05 million $ 916,356
10:00 PM $ 0.0107
+0.01%
$ 11.05 million $ 916,285
9:59 PM $ 0.0107
+0.64%
$ 10.66 million $ 916,058
9:58 PM $ 0.0106
+0.06%
$ 10.66 million $ 916,594
9:57 PM $ 0.0106
+0.06%
$ 10.66 million $ 916,619
9:56 PM $ 0.0106
+0.11%
$ 10.66 million $ 916,664
9:55 PM $ 0.0106
-0.29%
$ 10.66 million $ 916,696