The Juggernaut Historical Data

JUGGERNAUT Page 3
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0157
+0.03%
$ 15.93 million $ 856,663
10:54 AM $ 0.0157
+0.09%
$ 15.7 million $ 856,681
10:53 AM $ 0.0157
+0.10%
$ 15.7 million $ 856,662
10:52 AM $ 0.0157
-0.15%
$ 15.7 million $ 856,682
10:51 AM $ 0.0157
-0.06%
$ 15.7 million $ 854,765
10:50 AM $ 0.0157
+0.02%
$ 15.7 million $ 853,813
10:49 AM $ 0.0157
+0.01%
$ 15.7 million $ 853,633
10:48 AM $ 0.0157
+0.41%
$ 15.7 million $ 853,588
10:47 AM $ 0.0156
-1.21%
$ 15.7 million $ 853,613
10:46 AM $ 0.0158
+0.04%
$ 15.7 million $ 852,735
10:45 AM $ 0.0158
-0.05%
$ 15.7 million $ 852,415
10:44 AM $ 0.0158
+0.00%
$ 15.82 million $ 848,536
10:43 AM $ 0.0158
+0.14%
$ 15.82 million $ 848,564
10:42 AM $ 0.0158
-0.14%
$ 15.82 million $ 848,551
10:41 AM $ 0.0158
-0.11%
$ 15.82 million $ 848,136
10:40 AM $ 0.0158
-0.07%
$ 15.82 million $ 848,055
10:39 AM $ 0.0158
-0.02%
$ 15.84 million $ 848,074
10:38 AM $ 0.0158
+0.15%
$ 15.84 million $ 848,132
10:37 AM $ 0.0158
+4.28%
$ 15.84 million $ 746,253
10:36 AM $ 0.0152
+0.00%
$ 15.84 million $ 746,048
10:35 AM $ 0.0153
+0.00%
$ 15.84 million $ 847,950
10:34 AM $ 0.0152
+0.00%
$ 15.24 million $ 847,534
10:33 AM $ 0.0152
+0.70%
$ 15.24 million $ 847,547
10:32 AM $ 0.0151
+2.53%
$ 15.24 million $ 847,126
10:31 AM $ 0.0148
+0.07%
$ 15.24 million $ 847,580
10:30 AM $ 0.0148
+0.02%
$ 15.24 million $ 847,641
10:29 AM $ 0.0147
+0.02%
$ 14.75 million $ 847,708
10:28 AM $ 0.0147
-0.06%
$ 14.75 million $ 847,704
10:27 AM $ 0.0148
+0.11%
$ 14.75 million $ 847,696
10:26 AM $ 0.0147
-0.02%
$ 14.75 million $ 848,544
10:25 AM $ 0.0147
+0.10%
$ 14.75 million $ 848,575
10:24 AM $ 0.0147
+0.29%
$ 14.74 million $ 848,698
10:23 AM $ 0.0147
-0.11%
$ 14.74 million $ 848,718
10:22 AM $ 0.0147
-1.87%
$ 14.74 million $ 848,664
10:21 AM $ 0.015
-0.05%
$ 14.74 million $ 849,346
10:20 AM $ 0.015
+0.36%
$ 14.74 million $ 849,288
10:19 AM $ 0.0149
-0.02%
$ 14.95 million $ 849,307
10:18 AM $ 0.015
+0.01%
$ 14.95 million $ 849,251
10:17 AM $ 0.015
-2.99%
$ 14.95 million $ 849,202
10:16 AM $ 0.0154
-0.48%
$ 14.95 million $ 848,729
10:15 AM $ 0.0155
-0.02%
$ 14.95 million $ 848,691
10:14 AM $ 0.0155
-0.04%
$ 15.49 million $ 848,694
10:13 AM $ 0.0155
+0.02%
$ 15.49 million $ 848,704
10:12 AM $ 0.0155
-0.53%
$ 15.49 million $ 848,741
10:11 AM $ 0.0156
-0.17%
$ 15.49 million $ 848,556
10:10 AM $ 0.0156
-0.02%
$ 15.49 million $ 848,554
10:09 AM $ 0.0156
+0.00%
$ 15.62 million $ 793,243
10:08 AM $ 0.0156
+0.00%
$ 15.62 million $ 793,252
10:07 AM $ 0.0156
+3.74%
$ 15.62 million $ 848,566
10:06 AM $ 0.015
-0.06%
$ 15.62 million $ 848,123