The Juggernaut Historical Data

JUGGERNAUT Page 4
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.00777
+0.03%
$7.77 million $1.91 million
6:31 PM $0.00776
-0.01%
$7.77 million $1.91 million
6:30 PM $0.00775
+0.07%
$7.77 million $1.91 million
6:29 PM $0.00774
+0.43%
$7.74 million $1.9 million
6:28 PM $0.00771
+0.03%
$7.74 million $1.9 million
6:27 PM $0.0077
+0.03%
$7.74 million $1.9 million
6:26 PM $0.0077
+0.02%
$7.74 million $1.9 million
6:25 PM $0.00772
+0.01%
$7.74 million $1.9 million
6:24 PM $0.00772
+0.00%
$7.72 million $1.9 million
6:23 PM $0.00772
-0.10%
$7.72 million $1.9 million
6:22 PM $0.00773
-0.70%
$7.72 million $1.89 million
6:21 PM $0.00778
+0.09%
$7.72 million $1.9 million
6:20 PM $0.00775
-0.06%
$7.72 million $1.89 million
6:19 PM $0.00775
+0.05%
$7.75 million $1.89 million
6:18 PM $0.00775
-0.55%
$7.75 million $1.89 million
6:17 PM $0.00779
-0.02%
$7.75 million $1.89 million
6:16 PM $0.00779
+0.29%
$7.75 million $1.89 million
6:15 PM $0.00775
+0.14%
$7.75 million $1.88 million
6:14 PM $0.00774
+0.07%
$7.74 million $1.88 million
6:13 PM $0.00774
-0.06%
$7.74 million $1.88 million
6:12 PM $0.00774
+0.11%
$7.74 million $1.87 million
6:11 PM $0.00773
+0.19%
$7.74 million $1.87 million
6:10 PM $0.0077
+0.77%
$7.74 million $1.85 million
6:09 PM $0.00764
+0.03%
$7.64 million $1.85 million
6:08 PM $0.00763
-0.01%
$7.64 million $1.85 million
6:07 PM $0.00763
+0.16%
$7.64 million $1.85 million
6:06 PM $0.00762
+0.01%
$7.64 million $1.85 million
6:05 PM $0.00759
+0.04%
$7.64 million $1.84 million
6:04 PM $0.00759
+0.03%
$7.59 million $1.84 million
6:03 PM $0.00759
+0.04%
$7.59 million $1.84 million
6:02 PM $0.00759
+0.19%
$7.59 million $1.84 million
6:01 PM $0.00757
+0.04%
$7.59 million $1.83 million
6:00 PM $0.00753
-0.08%
$7.59 million $1.83 million
5:59 PM $0.00753
+0.23%
$7.53 million $1.83 million
5:58 PM $0.00752
+0.08%
$7.53 million $1.83 million
5:57 PM $0.00751
+0.01%
$7.53 million $1.83 million
5:56 PM $0.00751
+0.12%
$7.53 million $1.83 million
5:55 PM $0.00749
-0.62%
$7.53 million $1.83 million
5:54 PM $0.00754
-0.03%
$7.54 million $1.83 million
5:53 PM $0.00754
+0.00%
$7.54 million $1.83 million
5:52 PM $0.00754
+0.00%
$7.54 million $1.83 million
5:51 PM $0.00754
-0.10%
$7.54 million $1.83 million
5:50 PM $0.00755
-1.08%
$7.54 million $1.83 million
5:49 PM $0.00763
-0.33%
$7.63 million $1.83 million
5:48 PM $0.00765
+0.10%
$7.63 million $1.83 million
5:47 PM $0.00765
+0.00%
$7.63 million $1.83 million
5:46 PM $0.00765
+0.09%
$7.63 million $1.83 million
5:45 PM $0.00763
+0.18%
$7.63 million $1.82 million
5:44 PM $0.00762
+0.09%
$7.62 million $1.82 million
5:43 PM $0.00761
+0.03%
$7.62 million $1.82 million