The Juggernaut Historical Data

JUGGERNAUT Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.015
-2.42%
$ 15.03 million $ 863,580
11:36 AM $ 0.0155
-3.55%
$ 15.03 million $ 166,475
11:34 AM $ 0.0172
+0.00%
$ 17.21 million $ 165,206
11:33 AM $ 0.0174
-3.05%
$ 17.21 million $ 165,195
11:31 AM $ 0.015
+0.00%
$ 17.21 million $ 749,419
11:30 AM $ 0.015
+0.00%
$ 17.21 million $ 858,483
11:29 AM $ 0.015
+0.25%
$ 15 million $ 858,423
11:28 AM $ 0.015
-0.19%
$ 15 million $ 858,417
11:27 AM $ 0.015
+0.95%
$ 15 million $ 858,361
11:26 AM $ 0.0148
-0.05%
$ 15 million $ 858,428
11:25 AM $ 0.0149
-0.03%
$ 15 million $ 858,091
11:24 AM $ 0.0149
-0.04%
$ 14.87 million $ 858,088
11:23 AM $ 0.0149
+0.00%
$ 14.87 million $ 803,675
11:22 AM $ 0.0149
-2.15%
$ 14.87 million $ 858,168
11:21 AM $ 0.0153
-0.26%
$ 14.87 million $ 858,281
11:20 AM $ 0.0153
+0.12%
$ 14.87 million $ 858,329
11:19 AM $ 0.0153
-0.12%
$ 15.27 million $ 858,411
11:18 AM $ 0.0153
-0.01%
$ 15.27 million $ 858,450
11:17 AM $ 0.0153
-2.49%
$ 15.27 million $ 858,552
11:16 AM $ 0.0157
+0.00%
$ 15.27 million $ 857,013
11:15 AM $ 0.0157
-0.17%
$ 15.27 million $ 856,969
11:14 AM $ 0.0157
+0.18%
$ 15.71 million $ 856,915
11:13 AM $ 0.0157
-0.44%
$ 15.71 million $ 856,852
11:12 AM $ 0.0158
+3.18%
$ 15.71 million $ 856,483
11:11 AM $ 0.0153
+0.37%
$ 15.71 million $ 853,734
11:10 AM $ 0.0152
+0.06%
$ 15.71 million $ 853,678
11:09 AM $ 0.0152
-0.17%
$ 15.21 million $ 853,678
11:08 AM $ 0.0152
-0.07%
$ 15.21 million $ 853,692
11:07 AM $ 0.0152
-2.34%
$ 15.21 million $ 853,674
11:06 AM $ 0.0156
-0.20%
$ 15.21 million $ 854,198
11:05 AM $ 0.0156
-0.05%
$ 15.21 million $ 854,085
11:04 AM $ 0.0156
-0.11%
$ 15.65 million $ 854,118
11:03 AM $ 0.0157
-0.10%
$ 15.65 million $ 854,165
11:02 AM $ 0.0157
-1.44%
$ 15.65 million $ 854,222
11:01 AM $ 0.0159
+0.02%
$ 15.65 million $ 855,060
11:00 AM $ 0.0159
-0.17%
$ 15.65 million $ 855,025
10:59 AM $ 0.0159
+0.05%
$ 15.93 million $ 855,096
10:58 AM $ 0.0159
+0.10%
$ 15.93 million $ 855,100
10:57 AM $ 0.0159
+1.31%
$ 15.93 million $ 854,952
10:56 AM $ 0.0157
-0.05%
$ 15.93 million $ 856,509
10:55 AM $ 0.0157
+0.03%
$ 15.93 million $ 856,663
10:54 AM $ 0.0157
+0.09%
$ 15.7 million $ 856,681
10:53 AM $ 0.0157
+0.10%
$ 15.7 million $ 856,662
10:52 AM $ 0.0157
-0.15%
$ 15.7 million $ 856,682
10:51 AM $ 0.0157
-0.06%
$ 15.7 million $ 854,765
10:50 AM $ 0.0157
+0.02%
$ 15.7 million $ 853,813
10:49 AM $ 0.0157
+0.01%
$ 15.7 million $ 853,633
10:48 AM $ 0.0157
+0.41%
$ 15.7 million $ 853,588
10:47 AM $ 0.0156
-1.21%
$ 15.7 million $ 853,613
10:46 AM $ 0.0158
+0.04%
$ 15.7 million $ 852,735