The Juggernaut Historical Data

JUGGERNAUT Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0151
+0.20%
$ 15.35 million $ 873,474
12:19 PM $ 0.015
-0.03%
$ 15.02 million $ 873,529
12:18 PM $ 0.015
+0.00%
$ 15.02 million $ 873,443
12:17 PM $ 0.015
-0.32%
$ 15.02 million $ 873,411
12:16 PM $ 0.0151
+0.03%
$ 15.02 million $ 874,442
12:15 PM $ 0.0151
-0.12%
$ 15.02 million $ 874,403
12:14 PM $ 0.0151
+0.08%
$ 15.1 million $ 874,166
12:13 PM $ 0.0151
-0.09%
$ 15.1 million $ 874,108
12:12 PM $ 0.0151
+0.92%
$ 15.1 million $ 874,196
12:11 PM $ 0.015
+0.00%
$ 15.1 million $ 874,736
12:10 PM $ 0.015
-0.10%
$ 15.1 million $ 874,836
12:09 PM $ 0.015
+0.04%
$ 14.98 million $ 874,913
12:08 PM $ 0.015
+0.31%
$ 14.98 million $ 874,949
12:07 PM $ 0.0149
-0.52%
$ 14.98 million $ 875,030
12:06 PM $ 0.015
+0.12%
$ 14.98 million $ 874,348
12:05 PM $ 0.015
-0.16%
$ 14.98 million $ 874,338
12:04 PM $ 0.015
-0.11%
$ 15.01 million $ 874,308
12:03 PM $ 0.015
-0.07%
$ 15.01 million $ 874,230
12:02 PM $ 0.015
-3.26%
$ 15.01 million $ 874,249
12:01 PM $ 0.0155
-0.19%
$ 15.01 million $ 872,682
12:00 PM $ 0.0156
+0.13%
$ 15.01 million $ 872,881
11:59 AM $ 0.0156
+0.18%
$ 15.55 million $ 872,247
11:58 AM $ 0.0155
+0.05%
$ 15.55 million $ 872,265
11:57 AM $ 0.0155
+3.41%
$ 15.55 million $ 872,302
11:56 AM $ 0.015
-0.26%
$ 15.55 million $ 870,956
11:55 AM $ 0.015
+0.23%
$ 15.55 million $ 870,684
11:54 AM $ 0.015
+0.32%
$ 14.99 million $ 870,173
11:53 AM $ 0.0149
-0.18%
$ 14.99 million $ 870,252
11:52 AM $ 0.015
+1.06%
$ 14.99 million $ 870,280
11:51 AM $ 0.0148
-0.18%
$ 14.99 million $ 866,501
11:50 AM $ 0.0148
+0.20%
$ 14.99 million $ 866,309
11:49 AM $ 0.0148
+0.00%
$ 14.81 million $ 866,056
11:48 AM $ 0.0148
+0.00%
$ 14.81 million $ 811,096
11:47 AM $ 0.0148
-0.12%
$ 14.81 million $ 811,110
11:46 AM $ 0.0148
+0.00%
$ 14.81 million $ 810,518
11:45 AM $ 0.0149
+0.00%
$ 14.81 million $ 810,388
11:44 AM $ 0.0149
+0.00%
$ 14.88 million $ 810,406
11:43 AM $ 0.0149
+0.00%
$ 14.88 million $ 810,310
11:42 AM $ 0.0148
+0.00%
$ 14.88 million $ 697,950
11:38 AM $ 0.015
+0.36%
$ 15.03 million $ 863,620
11:37 AM $ 0.015
-2.42%
$ 15.03 million $ 863,580
11:36 AM $ 0.0155
-3.55%
$ 15.03 million $ 166,475
11:34 AM $ 0.0172
+0.00%
$ 17.21 million $ 165,206
11:33 AM $ 0.0174
-3.05%
$ 17.21 million $ 165,195
11:31 AM $ 0.015
+0.00%
$ 17.21 million $ 749,419
11:30 AM $ 0.015
+0.00%
$ 17.21 million $ 858,483
11:29 AM $ 0.015
+0.25%
$ 15 million $ 858,423
11:28 AM $ 0.015
-0.19%
$ 15 million $ 858,417
11:27 AM $ 0.015
+0.95%
$ 15 million $ 858,361
11:26 AM $ 0.0148
-0.05%
$ 15 million $ 858,428