The Juggernaut Historical Data

JUGGERNAUT Page 6
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0137
-0.24%
$ 13.75 million $ 882,934
1:43 PM $ 0.0138
-0.72%
$ 13.75 million $ 882,934
1:42 PM $ 0.0139
+0.01%
$ 13.75 million $ 883,316
1:41 PM $ 0.0139
+0.00%
$ 13.75 million $ 883,250
1:40 PM $ 0.0139
-0.03%
$ 13.75 million $ 883,404
1:39 PM $ 0.0139
-0.03%
$ 13.88 million $ 883,389
1:38 PM $ 0.0139
+0.02%
$ 13.88 million $ 883,400
1:37 PM $ 0.0137
+0.04%
$ 13.88 million $ 883,965
1:36 PM $ 0.0137
-0.01%
$ 13.88 million $ 884,128
1:35 PM $ 0.0137
+0.00%
$ 13.88 million $ 884,144
1:34 PM $ 0.0137
+0.17%
$ 13.72 million $ 884,151
1:33 PM $ 0.0137
+0.09%
$ 13.72 million $ 884,211
1:32 PM $ 0.0137
+0.02%
$ 13.72 million $ 883,063
1:31 PM $ 0.0137
+0.00%
$ 13.72 million $ 883,111
1:30 PM $ 0.0137
+0.05%
$ 13.72 million $ 883,107
1:29 PM $ 0.0137
-0.02%
$ 13.67 million $ 883,053
1:28 PM $ 0.0137
+0.00%
$ 13.67 million $ 882,988
1:27 PM $ 0.0137
-0.05%
$ 13.67 million $ 881,526
1:26 PM $ 0.0137
+0.19%
$ 13.67 million $ 881,496
1:25 PM $ 0.0137
-0.18%
$ 13.67 million $ 881,506
1:24 PM $ 0.0137
-0.01%
$ 13.7 million $ 881,353
1:23 PM $ 0.0137
+0.00%
$ 13.7 million $ 881,396
1:22 PM $ 0.014
-0.41%
$ 13.7 million $ 878,138
1:21 PM $ 0.014
-0.02%
$ 13.7 million $ 878,084
1:20 PM $ 0.014
+0.10%
$ 13.7 million $ 878,049
1:19 PM $ 0.014
+0.10%
$ 14 million $ 878,063
1:18 PM $ 0.014
-0.05%
$ 14 million $ 878,003
1:17 PM $ 0.0135
+0.00%
$ 14 million $ 876,482
1:16 PM $ 0.0135
+0.45%
$ 14 million $ 876,485
1:15 PM $ 0.0135
+0.30%
$ 14 million $ 876,599
1:14 PM $ 0.0134
+0.01%
$ 13.44 million $ 876,636
1:13 PM $ 0.0134
-0.67%
$ 13.44 million $ 876,477
1:12 PM $ 0.0139
-0.84%
$ 13.44 million $ 176,981
1:11 PM $ 0.0142
+0.05%
$ 13.44 million $ 176,266
1:10 PM $ 0.0142
-0.34%
$ 13.44 million $ 176,253
1:09 PM $ 0.0142
-1.92%
$ 14.22 million $ 176,238
1:08 PM $ 0.0145
-0.92%
$ 14.22 million $ 176,136
1:07 PM $ 0.0152
+0.00%
$ 14.22 million $ 753,630
1:06 PM $ 0.0153
+0.00%
$ 14.22 million $ 874,373
1:05 PM $ 0.0152
+0.11%
$ 14.22 million $ 874,362
1:04 PM $ 0.0152
+0.00%
$ 15.23 million $ 874,069
1:03 PM $ 0.0152
+0.11%
$ 15.23 million $ 874,020
1:02 PM $ 0.015
+0.00%
$ 15.23 million $ 874,714
1:01 PM $ 0.015
+0.05%
$ 15.23 million $ 874,724
1:00 PM $ 0.015
-0.44%
$ 15.23 million $ 874,689
12:59 PM $ 0.0151
-0.24%
$ 15.11 million $ 874,194
12:58 PM $ 0.0151
+0.17%
$ 15.11 million $ 873,793
12:57 PM $ 0.0151
-0.02%
$ 15.11 million $ 874,609
12:56 PM $ 0.0151
-0.08%
$ 15.11 million $ 874,600
12:55 PM $ 0.0151
+0.16%
$ 15.11 million $ 874,465