The Juggernaut Historical Data

JUGGERNAUT Page 6
Download
Date Close Price change Market cap Trading volume
7:21 PM $0.00789
+0.06%
$7.96 million $1.94 million
7:20 PM $0.00788
-0.04%
$7.96 million $1.94 million
7:19 PM $0.00788
+0.00%
$7.88 million $1.94 million
7:18 PM $0.00788
-0.15%
$7.88 million $1.94 million
7:17 PM $0.0079
+0.01%
$7.88 million $1.93 million
7:16 PM $0.00789
+0.75%
$7.88 million $1.93 million
7:15 PM $0.00783
+0.17%
$7.88 million $1.92 million
7:14 PM $0.00781
+0.41%
$7.81 million $1.91 million
7:13 PM $0.00778
+0.00%
$7.81 million $1.91 million
7:12 PM $0.00778
+0.26%
$7.81 million $1.91 million
7:11 PM $0.00776
-0.03%
$7.81 million $1.91 million
7:10 PM $0.00777
-0.11%
$7.81 million $1.91 million
7:09 PM $0.00778
-0.04%
$7.78 million $1.91 million
7:08 PM $0.00778
-0.02%
$7.78 million $1.91 million
7:07 PM $0.00778
-0.01%
$7.78 million $1.91 million
7:06 PM $0.00779
-0.02%
$7.78 million $1.91 million
7:05 PM $0.00779
+0.01%
$7.78 million $1.91 million
7:04 PM $0.00779
+0.00%
$7.79 million $1.91 million
7:03 PM $0.00779
+0.00%
$7.79 million $1.91 million
7:02 PM $0.0078
+0.08%
$7.79 million $1.91 million
7:01 PM $0.00779
-0.11%
$7.79 million $1.91 million
7:00 PM $0.0078
+0.00%
$7.79 million $1.91 million
6:59 PM $0.0078
+0.30%
$7.8 million $1.91 million
6:58 PM $0.00777
-0.01%
$7.8 million $1.91 million
6:57 PM $0.00777
-0.02%
$7.8 million $1.91 million
6:56 PM $0.00778
-0.40%
$7.8 million $1.91 million
6:55 PM $0.00782
+0.13%
$7.8 million $1.92 million
6:54 PM $0.00781
+0.10%
$7.81 million $1.91 million
6:53 PM $0.0078
-0.16%
$7.81 million $1.91 million
6:52 PM $0.00781
+0.01%
$7.81 million $1.91 million
6:51 PM $0.00781
+0.15%
$7.81 million $1.91 million
6:50 PM $0.0078
+0.00%
$7.81 million $1.91 million
6:49 PM $0.0078
+0.06%
$7.8 million $1.91 million
6:48 PM $0.00778
-0.01%
$7.8 million $1.91 million
6:47 PM $0.00778
-0.05%
$7.8 million $1.91 million
6:46 PM $0.00779
-0.09%
$7.8 million $1.91 million
6:45 PM $0.0078
-0.24%
$7.8 million $1.91 million
6:44 PM $0.00783
+0.05%
$7.83 million $1.91 million
6:43 PM $0.00782
+0.00%
$7.83 million $1.92 million
6:42 PM $0.00782
+0.00%
$7.83 million $1.92 million
6:41 PM $0.00782
+0.00%
$7.83 million $1.92 million
6:40 PM $0.00779
-0.06%
$7.83 million $1.92 million
6:39 PM $0.0078
-0.02%
$7.8 million $1.92 million
6:38 PM $0.0078
+0.00%
$7.8 million $1.92 million
6:37 PM $0.00779
+0.48%
$7.8 million $1.91 million
6:36 PM $0.00776
-0.16%
$7.8 million $1.91 million
6:35 PM $0.00777
+0.01%
$7.8 million $1.91 million
6:34 PM $0.00777
-0.01%
$7.77 million $1.91 million
6:33 PM $0.00777
+0.01%
$7.77 million $1.91 million
6:32 PM $0.00777
+0.03%
$7.77 million $1.91 million