The Juggernaut Historical Data

JUGGERNAUT Page 7
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0122
+0.43%
$ 12.45 million $ 897,674
4:49 PM $ 0.0121
+0.17%
$ 12.13 million $ 897,622
4:48 PM $ 0.0121
+0.58%
$ 12.13 million $ 897,634
4:47 PM $ 0.0121
-1.14%
$ 12.13 million $ 178,094
4:46 PM $ 0.0122
-3.15%
$ 12.13 million $ 177,932
4:45 PM $ 0.0126
+0.00%
$ 12.13 million $ 53,914
4:44 PM $ 0.0131
+0.00%
$ 13.14 million $ 53,913
4:43 PM $ 0.0128
+0.00%
$ 13.14 million $ 770,471
4:42 PM $ 0.0128
+0.00%
$ 13.14 million $ 770,476
4:41 PM $ 0.0128
+0.00%
$ 13.14 million $ 770,454
4:40 PM $ 0.0128
+0.00%
$ 13.14 million $ 893,485
4:39 PM $ 0.0129
+0.01%
$ 12.85 million $ 893,523
4:38 PM $ 0.0129
+0.22%
$ 12.85 million $ 893,484
4:37 PM $ 0.0128
-0.04%
$ 12.85 million $ 895,266
4:36 PM $ 0.0128
-0.02%
$ 12.85 million $ 895,312
4:35 PM $ 0.0128
+0.05%
$ 12.85 million $ 895,293
4:34 PM $ 0.0128
+0.04%
$ 12.82 million $ 895,210
4:33 PM $ 0.0128
-1.43%
$ 12.82 million $ 895,278
4:32 PM $ 0.013
+0.00%
$ 12.82 million $ 895,909
4:31 PM $ 0.013
-0.04%
$ 12.82 million $ 895,928
4:30 PM $ 0.013
-0.17%
$ 12.82 million $ 895,898
4:29 PM $ 0.013
+0.01%
$ 13.03 million $ 896,055
4:28 PM $ 0.013
-0.27%
$ 13.03 million $ 895,994
4:27 PM $ 0.0131
-0.01%
$ 13.03 million $ 896,304
4:26 PM $ 0.0131
+0.06%
$ 13.03 million $ 896,419
4:25 PM $ 0.0131
-0.05%
$ 13.03 million $ 896,422
4:24 PM $ 0.0131
-0.21%
$ 13.07 million $ 896,403
4:23 PM $ 0.0131
-1.30%
$ 13.07 million $ 896,369
4:22 PM $ 0.0133
-0.03%
$ 13.07 million $ 896,170
4:21 PM $ 0.0133
-0.02%
$ 13.07 million $ 895,988
4:20 PM $ 0.0133
-0.02%
$ 13.07 million $ 895,938
4:19 PM $ 0.0133
+0.06%
$ 13.28 million $ 895,851
4:18 PM $ 0.0133
-0.13%
$ 13.28 million $ 895,847
4:17 PM $ 0.0133
-0.02%
$ 13.28 million $ 896,018
4:16 PM $ 0.0133
+0.02%
$ 13.28 million $ 896,046
4:15 PM $ 0.0133
-0.06%
$ 13.28 million $ 895,926
4:14 PM $ 0.0133
+0.03%
$ 13.29 million $ 896,073
4:13 PM $ 0.0133
+0.32%
$ 13.29 million $ 896,028
4:12 PM $ 0.0132
+0.05%
$ 13.29 million $ 894,833
4:11 PM $ 0.0132
-0.10%
$ 13.29 million $ 894,902
4:10 PM $ 0.0132
+0.06%
$ 13.29 million $ 894,844
4:09 PM $ 0.0132
-0.06%
$ 13.24 million $ 894,914
4:08 PM $ 0.0132
+0.31%
$ 13.24 million $ 894,948
4:07 PM $ 0.0132
-0.02%
$ 13.24 million $ 893,725
4:06 PM $ 0.0132
+0.04%
$ 13.24 million $ 893,699
4:05 PM $ 0.0132
-0.02%
$ 13.24 million $ 893,785
4:04 PM $ 0.0132
+0.01%
$ 13.21 million $ 893,768
4:03 PM $ 0.0132
-0.11%
$ 13.21 million $ 893,808
4:02 PM $ 0.0132
-0.03%
$ 13.21 million $ 892,258
4:01 PM $ 0.0132
+0.00%
$ 13.21 million $ 892,004