The Juggernaut Historical Data

JUGGERNAUT Page 8
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0119
-0.02%
$ 11.94 million $ 901,052
6:10 PM $ 0.0119
+0.02%
$ 11.94 million $ 900,997
6:09 PM $ 0.0119
+0.01%
$ 11.93 million $ 901,145
6:08 PM $ 0.0119
-0.06%
$ 11.93 million $ 902,758
6:07 PM $ 0.012
+0.01%
$ 11.93 million $ 902,803
6:06 PM $ 0.012
+0.03%
$ 11.93 million $ 902,840
6:05 PM $ 0.0119
-0.03%
$ 11.93 million $ 902,885
6:04 PM $ 0.012
+0.02%
$ 11.95 million $ 902,928
6:03 PM $ 0.0119
+0.03%
$ 11.95 million $ 902,566
6:02 PM $ 0.0119
-0.03%
$ 11.95 million $ 902,584
6:01 PM $ 0.0119
+0.00%
$ 11.95 million $ 902,571
6:00 PM $ 0.0119
+0.06%
$ 11.95 million $ 902,581
5:59 PM $ 0.0119
-0.10%
$ 11.89 million $ 902,586
5:58 PM $ 0.012
-0.11%
$ 11.89 million $ 900,022
5:57 PM $ 0.0121
+0.05%
$ 11.89 million $ 900,061
5:56 PM $ 0.0121
+0.00%
$ 11.89 million $ 900,119
5:55 PM $ 0.0121
-0.01%
$ 11.89 million $ 900,131
5:54 PM $ 0.0121
+0.01%
$ 12.05 million $ 900,156
5:53 PM $ 0.0121
-0.01%
$ 12.05 million $ 902,518
5:52 PM $ 0.0121
+0.00%
$ 12.05 million $ 902,481
5:51 PM $ 0.0121
-0.05%
$ 12.05 million $ 902,388
5:50 PM $ 0.0121
+0.06%
$ 12.05 million $ 902,318
5:49 PM $ 0.0121
-0.01%
$ 12.05 million $ 902,292
5:48 PM $ 0.0121
-0.03%
$ 12.05 million $ 902,376
5:47 PM $ 0.0121
+0.00%
$ 12.05 million $ 901,653
5:46 PM $ 0.0121
+0.05%
$ 12.05 million $ 901,751
5:45 PM $ 0.0121
-0.02%
$ 12.05 million $ 901,748
5:44 PM $ 0.0121
+0.06%
$ 12.06 million $ 901,747
5:43 PM $ 0.012
-0.09%
$ 12.06 million $ 901,787
5:42 PM $ 0.0121
+0.03%
$ 12.06 million $ 900,900
5:41 PM $ 0.0121
-0.08%
$ 12.06 million $ 900,987
5:40 PM $ 0.0121
+0.02%
$ 12.06 million $ 901,074
5:39 PM $ 0.0121
+0.03%
$ 12.06 million $ 901,142
5:38 PM $ 0.0121
+0.75%
$ 12.06 million $ 901,143
5:37 PM $ 0.012
-0.02%
$ 12.06 million $ 898,079
5:36 PM $ 0.012
+0.25%
$ 12.06 million $ 898,068
5:35 PM $ 0.0119
+0.05%
$ 12.06 million $ 897,806
5:34 PM $ 0.0119
-0.16%
$ 11.94 million $ 897,823
5:33 PM $ 0.012
-0.08%
$ 11.94 million $ 897,815
5:32 PM $ 0.012
+0.18%
$ 11.94 million $ 897,832
5:31 PM $ 0.0119
+0.01%
$ 11.94 million $ 897,782
5:30 PM $ 0.0119
-0.01%
$ 11.94 million $ 897,768
5:29 PM $ 0.0119
+0.02%
$ 11.94 million $ 897,762
5:28 PM $ 0.0119
-0.36%
$ 11.94 million $ 897,776
5:27 PM $ 0.012
+0.02%
$ 11.94 million $ 898,128
5:26 PM $ 0.012
-0.06%
$ 11.94 million $ 898,146
5:25 PM $ 0.012
-0.14%
$ 11.94 million $ 898,114
5:24 PM $ 0.012
+0.00%
$ 12 million $ 898,132
5:23 PM $ 0.012
+0.08%
$ 12 million $ 898,210
5:22 PM $ 0.012
+0.00%
$ 12 million $ 898,260