The Juggernaut Historical Data

JUGGERNAUT Page 9
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0115
-0.01%
$ 11.38 million $ 898,983
7:04 PM $ 0.0115
-0.04%
$ 11.55 million $ 899,016
7:03 PM $ 0.0114
-0.11%
$ 11.55 million $ 899,372
7:02 PM $ 0.0114
+0.16%
$ 11.55 million $ 899,405
7:01 PM $ 0.0114
+0.09%
$ 11.55 million $ 899,408
7:00 PM $ 0.0114
+0.14%
$ 11.55 million $ 899,414
6:59 PM $ 0.0114
+0.04%
$ 11.4 million $ 899,288
6:58 PM $ 0.0113
-0.04%
$ 11.4 million $ 899,651
6:57 PM $ 0.0113
+0.05%
$ 11.4 million $ 899,656
6:56 PM $ 0.0113
-0.01%
$ 11.4 million $ 899,654
6:55 PM $ 0.0113
+0.00%
$ 11.4 million $ 899,606
6:54 PM $ 0.0113
+0.01%
$ 11.29 million $ 899,623
6:53 PM $ 0.0114
+0.07%
$ 11.29 million $ 900,197
6:52 PM $ 0.0114
+0.00%
$ 11.29 million $ 900,153
6:51 PM $ 0.0114
-0.29%
$ 11.29 million $ 900,101
6:50 PM $ 0.0115
+0.10%
$ 11.29 million $ 900,114
6:49 PM $ 0.0114
-0.07%
$ 11.44 million $ 900,260
6:48 PM $ 0.0117
+0.07%
$ 11.44 million $ 900,447
6:47 PM $ 0.0117
+0.16%
$ 11.44 million $ 900,431
6:46 PM $ 0.0117
+0.00%
$ 11.44 million $ 900,404
6:45 PM $ 0.0117
-0.53%
$ 11.44 million $ 900,317
6:44 PM $ 0.0117
+0.03%
$ 11.72 million $ 899,598
6:43 PM $ 0.0118
+0.02%
$ 11.72 million $ 899,584
6:42 PM $ 0.0118
+0.21%
$ 11.72 million $ 899,553
6:41 PM $ 0.0117
+0.08%
$ 11.72 million $ 899,548
6:40 PM $ 0.0117
-0.41%
$ 11.72 million $ 899,742
6:39 PM $ 0.0118
+0.02%
$ 11.79 million $ 899,471
6:38 PM $ 0.0118
-0.02%
$ 11.79 million $ 899,566
6:37 PM $ 0.0118
+0.00%
$ 11.79 million $ 897,993
6:36 PM $ 0.0118
+0.00%
$ 11.79 million $ 898,002
6:35 PM $ 0.0118
+0.02%
$ 11.79 million $ 898,003
6:34 PM $ 0.0118
-0.02%
$ 11.81 million $ 898,017
6:33 PM $ 0.0118
+0.00%
$ 11.81 million $ 898,654
6:32 PM $ 0.0118
+0.02%
$ 11.81 million $ 898,590
6:31 PM $ 0.0118
-0.02%
$ 11.81 million $ 898,382
6:30 PM $ 0.0118
+0.00%
$ 11.81 million $ 898,238
6:29 PM $ 0.0118
-0.02%
$ 11.81 million $ 898,089
6:28 PM $ 0.0118
+0.00%
$ 11.81 million $ 898,316
6:27 PM $ 0.0118
+0.02%
$ 11.81 million $ 898,168
6:26 PM $ 0.0118
+0.01%
$ 11.81 million $ 898,022
6:25 PM $ 0.0118
+0.00%
$ 11.81 million $ 897,936
6:24 PM $ 0.0118
-0.01%
$ 11.8 million $ 897,851
6:23 PM $ 0.0119
-0.06%
$ 11.8 million $ 897,718
6:22 PM $ 0.0119
-0.13%
$ 11.8 million $ 897,519
6:21 PM $ 0.0119
+0.02%
$ 11.8 million $ 897,610
6:20 PM $ 0.0119
-0.03%
$ 11.8 million $ 897,678
6:19 PM $ 0.0119
-0.01%
$ 11.92 million $ 897,632
6:18 PM $ 0.0119
+0.07%
$ 11.92 million $ 897,590
6:17 PM $ 0.0119
-0.07%
$ 11.92 million $ 897,637
6:16 PM $ 0.0119
-0.06%
$ 11.92 million $ 897,701