The Juggernaut Historical Data

JUGGERNAUT
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0156
-0.43%
$ 15.62 million $ 873,937
12:38 PM $ 0.0157
+0.43%
$ 15.62 million $ 874,297
12:37 PM $ 0.0156
-1.27%
$ 15.62 million $ 874,328
12:36 PM $ 0.0158
-0.31%
$ 15.62 million $ 875,152
12:35 PM $ 0.0159
-0.19%
$ 15.62 million $ 875,089
12:34 PM $ 0.0159
+0.01%
$ 15.91 million $ 875,053
12:33 PM $ 0.0159
+0.14%
$ 15.91 million $ 874,950
12:32 PM $ 0.0159
+0.12%
$ 15.91 million $ 874,968
12:31 PM $ 0.0159
-0.15%
$ 15.91 million $ 874,964
12:30 PM $ 0.0159
+0.15%
$ 15.91 million $ 874,977
12:29 PM $ 0.0159
-0.48%
$ 15.87 million $ 874,957
12:28 PM $ 0.016
+0.08%
$ 15.87 million $ 874,344
12:27 PM $ 0.0159
+2.76%
$ 15.87 million $ 757,363
12:26 PM $ 0.0155
+0.98%
$ 15.87 million $ 874,591
12:25 PM $ 0.0153
+0.00%
$ 15.87 million $ 757,657
12:24 PM $ 0.0153
+0.00%
$ 15.35 million $ 873,801
12:23 PM $ 0.0153
-0.01%
$ 15.35 million $ 873,828
12:22 PM $ 0.0153
+1.50%
$ 15.35 million $ 872,606
12:21 PM $ 0.0151
+0.14%
$ 15.35 million $ 873,377
12:20 PM $ 0.0151
+0.20%
$ 15.35 million $ 873,474
12:19 PM $ 0.015
-0.03%
$ 15.02 million $ 873,529
12:18 PM $ 0.015
+0.00%
$ 15.02 million $ 873,443
12:17 PM $ 0.015
-0.32%
$ 15.02 million $ 873,411
12:16 PM $ 0.0151
+0.03%
$ 15.02 million $ 874,442
12:15 PM $ 0.0151
-0.12%
$ 15.02 million $ 874,403
12:14 PM $ 0.0151
+0.08%
$ 15.1 million $ 874,166
12:13 PM $ 0.0151
-0.09%
$ 15.1 million $ 874,108
12:12 PM $ 0.0151
+0.92%
$ 15.1 million $ 874,196
12:11 PM $ 0.015
+0.00%
$ 15.1 million $ 874,736
12:10 PM $ 0.015
-0.10%
$ 15.1 million $ 874,836
12:09 PM $ 0.015
+0.04%
$ 14.98 million $ 874,913
12:08 PM $ 0.015
+0.31%
$ 14.98 million $ 874,949
12:07 PM $ 0.0149
-0.52%
$ 14.98 million $ 875,030
12:06 PM $ 0.015
+0.12%
$ 14.98 million $ 874,348
12:05 PM $ 0.015
-0.16%
$ 14.98 million $ 874,338
12:04 PM $ 0.015
-0.11%
$ 15.01 million $ 874,308
12:03 PM $ 0.015
-0.07%
$ 15.01 million $ 874,230
12:02 PM $ 0.015
-3.26%
$ 15.01 million $ 874,249
12:01 PM $ 0.0155
-0.19%
$ 15.01 million $ 872,682
12:00 PM $ 0.0156
+0.13%
$ 15.01 million $ 872,881
11:59 AM $ 0.0156
+0.18%
$ 15.55 million $ 872,247
11:58 AM $ 0.0155
+0.05%
$ 15.55 million $ 872,265
11:57 AM $ 0.0155
+3.41%
$ 15.55 million $ 872,302
11:56 AM $ 0.015
-0.26%
$ 15.55 million $ 870,956
11:55 AM $ 0.015
+0.23%
$ 15.55 million $ 870,684
11:54 AM $ 0.015
+0.32%
$ 14.99 million $ 870,173
11:53 AM $ 0.0149
-0.18%
$ 14.99 million $ 870,252
11:52 AM $ 0.015
+1.06%
$ 14.99 million $ 870,280
11:51 AM $ 0.0148
-0.18%
$ 14.99 million $ 866,501
11:50 AM $ 0.0148
+0.20%
$ 14.99 million $ 866,309
Download