Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 2
Date Close Price change Market cap Trading volume
11:23 PM $ 233.24
+0.00%
$ 87 $ 58,790
11:22 PM $ 233.24
+0.00%
$ 87 $ 58,790
11:21 PM $ 233.24
+0.00%
$ 87 $ 58,886
11:20 PM $ 233.24
+0.00%
$ 87 $ 58,886
11:19 PM $ 233.24
+0.00%
$ 87 $ 58,911
11:18 PM $ 233.24
+0.00%
$ 87 $ 58,911
11:17 PM $ 233.24
+0.00%
$ 87 $ 58,888
11:16 PM $ 233.25
+0.00%
$ 87 $ 58,888
11:15 PM $ 233.25
+0.00%
$ 87 $ 58,894
11:14 PM $ 233.25
+0.00%
$ 87 $ 58,939
11:13 PM $ 233.25
+0.00%
$ 87 $ 58,939
11:12 PM $ 233.24
+0.00%
$ 87 $ 58,978
11:11 PM $ 233.24
+0.00%
$ 87 $ 59,042
11:10 PM $ 233.24
+0.00%
$ 87 $ 59,042
11:09 PM $ 233.25
+0.00%
$ 87 $ 59,053
11:08 PM $ 233.25
+0.00%
$ 87 $ 59,053
11:07 PM $ 233.24
+0.00%
$ 87 $ 58,986
11:06 PM $ 233.24
+0.00%
$ 87 $ 58,986
11:05 PM $ 233.25
+0.00%
$ 87 $ 58,994
11:04 PM $ 233.23
+0.00%
$ 87 $ 58,994
11:03 PM $ 233.23
+0.00%
$ 87 $ 58,985
11:02 PM $ 233.23
+0.00%
$ 87 $ 58,985
11:01 PM $ 233.23
-0.01%
$ 87 $ 59,024
11:00 PM $ 233.25
+0.00%
$ 87 $ 59,052
10:59 PM $ 233.25
+0.00%
$ 87 $ 59,052
10:58 PM $ 233.24
+0.00%
$ 87 $ 58,987
10:57 PM $ 233.24
+0.00%
$ 87 $ 58,987
10:56 PM $ 233.24
+0.00%
$ 87 $ 59,131
10:55 PM $ 233.25
+0.00%
$ 87 $ 59,131
10:54 PM $ 233.23
+0.00%
$ 87 $ 59,092
10:53 PM $ 233.23
+0.00%
$ 87 $ 59,092
10:52 PM $ 233.25
+0.00%
$ 87 $ 59,242
10:51 PM $ 233.25
+0.00%
$ 87 $ 59,242
10:50 PM $ 233.24
+0.00%
$ 87 $ 59,357
10:49 PM $ 233.24
+0.00%
$ 87 $ 59,357
10:48 PM $ 233.23
+0.00%
$ 87 $ 59,467
10:47 PM $ 233.23
+0.00%
$ 87 $ 59,467
10:46 PM $ 233.23
+0.00%
$ 87 $ 59,476
10:45 PM $ 233.23
+0.00%
$ 87 $ 59,476
10:44 PM $ 233.24
+0.00%
$ 87 $ 59,447
10:43 PM $ 233.25
+0.00%
$ 87 $ 59,404
10:42 PM $ 233.25
+0.00%
$ 87 $ 59,431
10:41 PM $ 233.25
+0.00%
$ 87 $ 59,431
10:40 PM $ 233.25
+0.00%
$ 87 $ 59,388
10:39 PM $ 233.25
+0.00%
$ 87 $ 59,388
10:38 PM $ 233.24
+0.00%
$ 87 $ 59,305
10:37 PM $ 233.26
+0.00%
$ 87 $ 59,305
10:36 PM $ 233.23
+0.00%
$ 87 $ 59,347
10:35 PM $ 233.23
+0.00%
$ 87 $ 59,347
10:34 PM $ 233.23
+0.00%
$ 87 $ 59,368