Orientum Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 17 $ 0.00236
-1.50%
$ -- $ 248
Jun 10 $ 0.00239
-28.93%
$ -- $ 9,528
Jun 3 $ 0.00337
-49.83%
$ -- $ 6,589
May 27 $ 0.00671
-26.82%
$ -- $ 5,448
May 20 $ 0.00917
-55.67%
$ -- $ 16,103
May 13 $ 0.0207
+138.23%
$ -- $ 15,627
May 6 $ 0.00868
-5.31%
$ -- $ 10,958
Apr 29 $ 0.00917
-54.54%
$ -- $ 24,907
Apr 22 $ 0.0201
-21.00%
$ -- $ 13,587
Apr 15 $ 0.0255
-29.44%
$ -- $ 33,524
Apr 8 $ 0.0361
+7.02%
$ -- $ 13,301
Apr 1 $ 0.0337
-11.35%
$ -- $ 10,484
Download