Orientum Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2019 $ 0.00236
-1.50%
$ -- $ 248
Jun 16, 2019 $ 0.00239
+1.62%
$ -- $ 839
Jun 15, 2019 $ 0.00235
+9.32%
$ -- $ 2,827
Jun 14, 2019 $ 0.00215
-41.30%
$ -- $ 1,486
Jun 13, 2019 $ 0.00367
+1.51%
$ -- $ 1,778
Jun 12, 2019 $ 0.00361
+15.26%
$ -- $ 1,246
Jun 11, 2019 $ 0.00314
+1.10%
$ -- $ 376
Jun 10, 2019 $ 0.00318
-5.49%
$ -- $ 977
Jun 9, 2019 $ 0.00337
-13.51%
$ -- $ 1,950
Jun 8, 2019 $ 0.00389
-9.56%
$ -- $ 1,002
Jun 7, 2019 $ 0.0043
-17.69%
$ -- $ 525
Jun 6, 2019 $ 0.00523
+4.96%
$ -- $ 1,194
Jun 5, 2019 $ 0.00498
+18.17%
$ -- $ 1,264
Jun 4, 2019 $ 0.00422
-33.76%
$ -- $ 652
Jun 3, 2019 $ 0.00636
-5.16%
$ -- $ 4
Jun 2, 2019 $ 0.00671
-20.25%
$ -- $ 993
Jun 1, 2019 $ 0.00841
-0.09%
$ -- $ 1,966
May 31, 2019 $ 0.00842
+13.63%
$ -- $ 1,922
May 30, 2019 $ 0.00741
-15.46%
$ -- $ 43
May 29, 2019 $ 0.00877
-17.25%
$ -- $ 193
May 28, 2019 $ 0.0106
+1.64%
$ -- $ 325
May 27, 2019 $ 0.0104
+13.67%
$ -- $ 5
May 26, 2019 $ 0.00917
-1.67%
$ -- $ 6,007
May 25, 2019 $ 0.00933
+26.81%
$ -- $ 4,147
May 24, 2019 $ 0.00735
-3.71%
$ -- $ 2,466
May 23, 2019 $ 0.00764
-46.86%
$ -- $ 2,986
May 22, 2019 $ 0.0144
-20.87%
$ -- $ 378
May 21, 2019 $ 0.0182
+6.87%
$ -- $ 64
May 20, 2019 $ 0.017
-17.82%
$ -- $ 54
May 19, 2019 $ 0.0207
-15.15%
$ -- $ 661
May 18, 2019 $ 0.0244
+184.21%
$ -- $ 7,951
May 17, 2019 $ 0.00858
-15.03%
$ -- $ 1,779
May 16, 2019 $ 0.0101
+19.68%
$ -- $ 1,169
May 15, 2019 $ 0.00843
-27.92%
$ -- $ 751
May 14, 2019 $ 0.0117
+44.17%
$ -- $ 1,269
May 13, 2019 $ 0.00812
-6.50%
$ -- $ 2,046
May 12, 2019 $ 0.00868
-25.74%
$ -- $ 1,106
May 11, 2019 $ 0.0117
+3.27%
$ -- $ 3,728
May 10, 2019 $ 0.0113
+6.79%
$ -- $ 575
May 9, 2019 $ 0.0106
-1.17%
$ -- $ 676
May 8, 2019 $ 0.0107
-12.38%
$ -- $ 134
May 7, 2019 $ 0.0122
-1.06%
$ -- $ 1,188
May 6, 2019 $ 0.0124
+34.94%
$ -- $ 3,552
May 5, 2019 $ 0.00917
-19.99%
$ -- $ 2,808
May 4, 2019 $ 0.0115
-24.49%
$ -- $ 3,359
May 3, 2019 $ 0.0152
+14.42%
$ -- $ 4,132
May 2, 2019 $ 0.0133
-33.44%
$ -- $ 7,183
May 1, 2019 $ 0.0199
+21.49%
$ -- $ 4,508
Apr 30, 2019 $ 0.0164
+1.48%
$ -- $ 1,867
Download