Orientum Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0162
-19.86%
$ -- $ 1,050
Apr 28, 2019 $ 0.0201
+2.16%
$ -- $ 2,113
Apr 27, 2019 $ 0.0197
+0.49%
$ -- $ 953
Apr 26, 2019 $ 0.0196
-15.29%
$ -- $ 2,880
Apr 25, 2019 $ 0.0231
+24.66%
$ -- $ 1,298
Apr 24, 2019 $ 0.0186
-8.60%
$ -- $ 2,533
Apr 23, 2019 $ 0.0203
-18.65%
$ -- $ 2,151
Apr 22, 2019 $ 0.025
-1.98%
$ -- $ 1,658
Apr 21, 2019 $ 0.0255
-0.71%
$ -- $ 5,754
Apr 20, 2019 $ 0.0256
-12.79%
$ -- $ 2,316
Apr 19, 2019 $ 0.0294
+14.85%
$ -- $ 6,846
Apr 18, 2019 $ 0.0256
-8.78%
$ -- $ 2,195
Apr 17, 2019 $ 0.0281
-10.08%
$ -- $ 904
Apr 16, 2019 $ 0.0312
-11.52%
$ -- $ 8,200
Apr 15, 2019 $ 0.0353
-2.23%
$ -- $ 7,308
Apr 14, 2019 $ 0.0361
+2.07%
$ -- $ 1,143
Apr 13, 2019 $ 0.0354
-9.10%
$ -- $ 4,717
Apr 12, 2019 $ 0.0389
+0.54%
$ -- $ 1,504
Apr 11, 2019 $ 0.0387
-8.78%
$ -- $ 4,849
Apr 10, 2019 $ 0.0424
+16.89%
$ -- $ 700
Apr 9, 2019 $ 0.0363
+7.57%
$ -- $ 47
Apr 8, 2019 $ 0.0337
+0.03%
$ -- $ 340
Apr 7, 2019 $ 0.0337
+3.57%
$ -- $ 5
Apr 6, 2019 $ 0.0326
+1.30%
$ -- $ 0.1
Apr 5, 2019 $ 0.0321
-5.43%
$ -- $ 602
Apr 4, 2019 $ 0.034
+5.22%
$ -- $ 3,994
Apr 3, 2019 $ 0.0323
-4.52%
$ -- $ 4,331
Apr 2, 2019 $ 0.0338
-11.02%
$ -- $ 1,552
Download