Baldor Historical Data

BALDOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 6.29
+0.62%
$ 629,469 $ 8,540
Mar 9, 2026 $ 6.26
+1.81%
$ 626,011 $ 4,463
Mar 8, 2026 $ 6.14
-1.70%
$ 613,847 $ 3,056
Mar 7, 2026 $ 6.22
-1.36%
$ 622,402 $ 3,540
Mar 6, 2026 $ 6.31
-2.07%
$ 631,126 $ 2,072
Mar 5, 2026 $ 6.47
-0.70%
$ 646,518 $ 2,349
Mar 4, 2026 $ 6.51
+1.97%
$ 651,071 $ 13,087
Mar 3, 2026 $ 6.39
-1.69%
$ 638,593 $ 3,306
Mar 2, 2026 $ 6.5
+1.08%
$ 650,158 $ 4,013
Mar 1, 2026 $ 6.43
+1.18%
$ 643,112 $ 6,385
Feb 28, 2026 $ 6.41
+4.46%
$ 640,958 $ 3,337
Feb 27, 2026 $ 6.31
-0.89%
$ 630,953 $ 1,286
Feb 26, 2026 $ 6.43
+0.24%
$ -- $ 61
Feb 25, 2026 $ 6.43
+6.85%
$ 643,274 $ 953
Feb 24, 2026 $ 6.01
-1.16%
$ 600,973 $ 1,577
Feb 23, 2026 $ 6.08
-3.53%
$ 608,020 $ 627
Feb 22, 2026 $ 6.3
-2.80%
$ 630,142 $ 83
Feb 21, 2026 $ 6.5
+0.01%
$ 650,222 $ 826
Feb 20, 2026 $ 6.48
+3.31%
$ 647,664 $ 358
Feb 19, 2026 $ 6.25
-1.70%
$ 625,455 $ 274
Feb 18, 2026 $ 6.3
-2.90%
$ 630,346 $ 243
Feb 17, 2026 $ 6.5
-0.54%
$ 649,870 $ 327
Feb 16, 2026 $ 6.53
+2.34%
$ 653,239 $ 156
Feb 15, 2026 $ 6.37
-3.84%
$ 637,419 $ 40
Feb 14, 2026 $ 6.68
+3.90%
$ 667,916 $ 501
Feb 13, 2026 $ 6.34
+2.30%
$ 633,611 $ 904
Feb 12, 2026 $ 6.19
+1.72%
$ 619,404 $ 732
Feb 11, 2026 $ 6.13
-1.09%
$ 613,491 $ 210
Feb 10, 2026 $ 6.21
-2.78%
$ 620,602 $ 369
Feb 9, 2026 $ 6.41
-0.64%
$ 640,834 $ 119
Feb 8, 2026 $ 6.45
+0.18%
$ 645,205 $ 402
Feb 7, 2026 $ 6.45
-1.36%
$ 645,157 $ 406
Feb 6, 2026 $ 6.54
+10.99%
$ 654,402 $ 1,599
Feb 5, 2026 $ 5.91
-13.16%
$ 591,072 $ 762
Feb 4, 2026 $ 6.78
-1.97%
$ 678,391 $ 250
Feb 3, 2026 $ 6.96
-1.82%
$ 696,056 $ 730
Feb 2, 2026 $ 7.17
+4.46%
$ -- $ 788
Feb 1, 2026 $ 6.81
-2.69%
$ 681,461 $ 276
Jan 31, 2026 $ 6.94
-7.40%
$ 694,248 $ 1,500
Jan 30, 2026 $ 7.66
+0.71%
$ -- $ 231
Jan 29, 2026 $ 8.16
-1.68%
$ -- $ 138
Jan 28, 2026 $ 8.38
-0.32%
$ 837,542 $ 122
Jan 27, 2026 $ 8.4
+2.29%
$ 839,994 $ 7,246
Jan 26, 2026 $ 8.61
+3.06%
$ -- $ 268
Jan 25, 2026 $ 8.24
-5.07%
$ 823,628 $ 555
Jan 24, 2026 $ 8.65
-0.61%
$ 864,917 $ 142
Jan 23, 2026 $ 8.72
+1.16%
$ 871,873 $ 526
Jan 22, 2026 $ 8.72
-1.64%
$ 871,982 $ 613
Jan 21, 2026 $ 8.91
+3.99%
$ 891,440 $ 781
Jan 20, 2026 $ 8.56
-5.19%
$ 856,425 $ 419