Baldor Historical Data
BALDOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 6 PM | $ 2.04 | +0.22% | ||
| Aug 11, 5 PM | $ 2.03 | -1.56% | ||
| Aug 11, 4 PM | $ 2.06 | -1.04% | ||
| Aug 11, 3 PM | $ 2.08 | -0.23% | ||
| Aug 11, 2 PM | $ 2.09 | +0.49% | ||
| Aug 11, 1 PM | $ 2.07 | +1.98% | ||
| Aug 11, 12 PM | $ 2.04 | +0.00% | ||
| Aug 11, 11 AM | $ 2.04 | +0.01% | ||
| Aug 11, 10 AM | $ 2.03 | -0.02% | ||
| Aug 11, 9 AM | $ 2.08 | +1.64% | ||
| Aug 11, 8 AM | $ 2.04 | +0.33% | ||
| Aug 11, 7 AM | $ 2.03 | +0.38% | ||
| Aug 11, 5 AM | $ 2.03 | -0.64% | ||
| Aug 11, 4 AM | $ 2.04 | -0.32% | ||
| Aug 11, 1 AM | $ 2.1 | -0.02% | ||
| Aug 11, 12 AM | $ 2.08 | -0.17% | ||
| Aug 10, 11 PM | $ 2.09 | -0.01% | ||
| Aug 10, 10 PM | $ 2.09 | +1.08% | ||
| Aug 10, 9 PM | $ 2.06 | -0.21% | ||
| Aug 10, 8 PM | $ 2.07 | -1.01% | ||
| Aug 10, 7 PM | $ 2.1 | -0.52% | ||
| Aug 10, 6 PM | $ 2.1 | +0.14% | ||
| Aug 10, 5 PM | $ 2.12 | +0.29% | ||
| Aug 10, 4 PM | $ 2.11 | -0.03% | ||
| Aug 10, 3 PM | $ 2.14 | -0.91% | ||
| Aug 10, 2 PM | $ 2.15 | -0.64% | ||
| Aug 10, 12 PM | $ 2.18 | +0.42% | ||
| Aug 10, 11 AM | $ 2.15 | +1.24% | ||
| Aug 10, 10 AM | $ 2.12 | +0.02% | ||
| Aug 10, 9 AM | $ 2.12 | +0.00% | ||
| Aug 10, 7 AM | $ 2.14 | +0.11% | ||
| Aug 10, 6 AM | $ 2.14 | -0.25% | ||
| Aug 10, 5 AM | $ 2.14 | +0.00% | ||
| Aug 10, 4 AM | $ 2.15 | -0.12% | ||
| Aug 10, 3 AM | $ 2.16 | +0.00% | ||
| Aug 10, 2 AM | $ 2.16 | +0.57% | ||
| Aug 10, 1 AM | $ 2.15 | -0.87% | ||
| Aug 10, 12 AM | $ 2.12 | -1.04% | ||
| Aug 9, 11 PM | $ 2.14 | -1.11% | ||
| Aug 9, 10 PM | $ 2.17 | +0.01% | ||
| Aug 9, 9 PM | $ 2.17 | +0.00% | ||
| Aug 9, 7 PM | $ 2.17 | +0.01% | ||
| Aug 9, 6 PM | $ 2.17 | -0.04% | ||
| Aug 9, 5 PM | $ 2.16 | +0.00% | ||
| Aug 9, 4 PM | $ 2.16 | -0.19% | ||
| Aug 9, 2 PM | $ 2.17 | +0.00% | ||
| Aug 9, 1 PM | $ 2.17 | +0.39% | ||
| Aug 9, 12 PM | $ 2.16 | +0.00% | ||
| Aug 9, 11 AM | $ 2.17 | +0.41% | ||
| Aug 9, 10 AM | $ 2.16 | +0.03% | ||