Baldor Historical Data

BALDOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 3.7
+0.05%
$ 370,290 $ 163
Apr 26, 10 PM $ 3.7
+0.02%
$ 369,746 $ 190
Apr 26, 8 PM $ 3.71
+0.09%
$ 370,593 $ 189
Apr 26, 7 PM $ 3.7
+0.00%
$ 370,136 $ 171
Apr 26, 6 PM $ 3.7
-0.03%
$ 369,939 $ 170
Apr 26, 5 PM $ 3.7
-0.09%
$ 370,045 $ 160
Apr 26, 4 PM $ 3.7
+0.01%
$ 370,376 $ 140
Apr 26, 3 PM $ 3.7
-0.32%
$ 370,484 $ 160
Apr 26, 2 PM $ 3.72
+0.37%
$ 371,839 $ 163
Apr 26, 12 PM $ 3.7
-0.09%
$ 370,179 $ 180
Apr 26, 11 AM $ 3.71
+0.12%
$ 370,529 $ 187
Apr 26, 9 AM $ 3.69
+0.13%
$ 368,785 $ 212
Apr 26, 8 AM $ 3.68
-0.28%
$ 368,273 $ 210
Apr 26, 7 AM $ 3.69
-0.60%
$ 368,570 $ 201
Apr 26, 6 AM $ 3.7
+0.31%
$ 370,194 $ 110
Apr 25, 11 PM $ 3.7
+0.00%
$ 370,083 $ 266
Apr 25, 7 PM $ 3.67
+0.00%
$ 367,215 $ 317
Apr 25, 6 PM $ 3.69
-0.26%
$ 368,831 $ 322
Apr 25, 5 PM $ 3.7
+0.15%
$ 369,882 $ 346
Apr 25, 4 PM $ 3.69
+0.04%
$ 369,348 $ 358
Apr 25, 3 PM $ 3.69
-0.05%
$ 369,105 $ 361
Apr 25, 1 PM $ 3.71
+0.00%
$ 370,662 $ 398
Apr 25, 12 PM $ 3.71
+0.36%
$ 370,704 $ 448
Apr 25, 11 AM $ 3.69
-0.05%
$ 369,404 $ 423
Apr 25, 10 AM $ 3.7
+0.00%
$ 369,703 $ 649
Apr 25, 9 AM $ 3.69
+0.00%
$ 369,091 $ 649
Apr 25, 7 AM $ 3.69
+0.02%
$ 369,194 $ 602
Apr 25, 6 AM $ 3.69
+0.37%
$ 369,051 $ 720
Apr 25, 5 AM $ 3.7
+0.01%
$ 369,721 $ 717
Apr 25, 4 AM $ 3.68
-0.33%
$ 368,443 $ 751
Apr 25, 3 AM $ 3.7
-0.35%
$ 369,754 $ 753
Apr 25, 2 AM $ 3.71
+0.06%
$ 370,682 $ 753
Apr 25, 1 AM $ 3.7
+0.20%
$ 370,419 $ 838
Apr 25, 12 AM $ 3.7
-0.17%
$ 369,738 $ 841
Apr 24, 10 PM $ 3.7
+0.48%
$ 369,599 $ 869
Apr 24, 9 PM $ 3.71
+0.04%
$ 370,594 $ 1,206
Apr 24, 8 PM $ 3.7
-0.07%
$ 369,991 $ 1,173
Apr 24, 7 PM $ 3.7
-0.28%
$ 370,258 $ 1,148
Apr 24, 6 PM $ 3.7
+0.02%
$ 370,090 $ 1,061
Apr 24, 5 PM $ 3.7
-0.06%
$ 369,671 $ 1,079
Apr 24, 4 PM $ 3.7
+0.09%
$ 369,912 $ 1,204
Apr 24, 3 PM $ 3.7
+0.01%
$ 369,754 $ 1,170
Apr 24, 2 PM $ 3.7
-0.20%
$ 370,012 $ 1,165
Apr 24, 1 PM $ 3.71
+0.09%
$ 370,640 $ 1,165
Apr 24, 12 PM $ 3.71
+0.14%
$ 370,701 $ 1,170
Apr 24, 11 AM $ 3.7
+0.02%
$ 370,147 $ 1,140
Apr 24, 10 AM $ 3.7
-0.15%
$ 369,870 $ 1,062
Apr 24, 9 AM $ 3.7
+0.08%
$ 370,488 $ 903
Apr 24, 8 AM $ 3.7
+0.00%
$ 370,220 $ 800
Apr 24, 7 AM $ 3.7
+0.03%
$ 370,392 $ 755