Baldor Historical Data

BALDOR Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 2.04
+0.22%
$ 203,637 $ 1,040
Aug 11, 5 PM $ 2.03
-1.56%
$ 202,901 $ 1,047
Aug 11, 4 PM $ 2.06
-1.04%
$ 206,418 $ 1,054
Aug 11, 3 PM $ 2.08
-0.23%
$ 208,310 $ 1,062
Aug 11, 2 PM $ 2.09
+0.49%
$ 208,519 $ 651
Aug 11, 1 PM $ 2.07
+1.98%
$ 207,081 $ 656
Aug 11, 12 PM $ 2.04
+0.00%
$ 203,602 $ 692
Aug 11, 11 AM $ 2.04
+0.01%
$ 204,316 $ 892
Aug 11, 10 AM $ 2.03
-0.02%
$ 202,694 $ 891
Aug 11, 9 AM $ 2.08
+1.64%
$ 207,807 $ 884
Aug 11, 8 AM $ 2.04
+0.33%
$ 203,742 $ 737
Aug 11, 7 AM $ 2.03
+0.38%
$ 203,265 $ 711
Aug 11, 5 AM $ 2.03
-0.64%
$ 202,756 $ 223
Aug 11, 4 AM $ 2.04
-0.32%
$ 204,212 $ 205
Aug 11, 1 AM $ 2.1
-0.02%
$ 209,555 $ 359
Aug 11, 12 AM $ 2.08
-0.17%
$ 208,159 $ 361
Aug 10, 11 PM $ 2.09
-0.01%
$ 208,598 $ 364
Aug 10, 10 PM $ 2.09
+1.08%
$ 209,028 $ 362
Aug 10, 9 PM $ 2.06
-0.21%
$ 206,430 $ 362
Aug 10, 8 PM $ 2.07
-1.01%
$ 207,471 $ 360
Aug 10, 7 PM $ 2.1
-0.52%
$ 209,657 $ 349
Aug 10, 6 PM $ 2.1
+0.14%
$ 210,464 $ 407
Aug 10, 5 PM $ 2.12
+0.29%
$ 211,778 $ 399
Aug 10, 4 PM $ 2.11
-0.03%
$ 211,140 $ 398
Aug 10, 3 PM $ 2.14
-0.91%
$ 213,501 $ 408
Aug 10, 2 PM $ 2.15
-0.64%
$ 215,450 $ 296
Aug 10, 12 PM $ 2.18
+0.42%
$ 217,581 $ 280
Aug 10, 11 AM $ 2.15
+1.24%
$ 215,005 $ 72
Aug 10, 10 AM $ 2.12
+0.02%
$ 212,367 $ 81
Aug 10, 9 AM $ 2.12
+0.00%
$ 212,404 $ 96
Aug 10, 7 AM $ 2.14
+0.11%
$ 214,243 $ 96
Aug 10, 6 AM $ 2.14
-0.25%
$ 214,315 $ 232
Aug 10, 5 AM $ 2.14
+0.00%
$ 214,118 $ 235
Aug 10, 4 AM $ 2.15
-0.12%
$ 214,762 $ 242
Aug 10, 3 AM $ 2.16
+0.00%
$ 216,260 $ 278
Aug 10, 2 AM $ 2.16
+0.57%
$ 215,925 $ 313
Aug 10, 1 AM $ 2.15
-0.87%
$ 214,694 $ 314
Aug 10, 12 AM $ 2.12
-1.04%
$ 212,234 $ 309
Aug 9, 11 PM $ 2.14
-1.11%
$ 214,186 $ 327
Aug 9, 10 PM $ 2.17
+0.01%
$ 216,808 $ 350
Aug 9, 9 PM $ 2.17
+0.00%
$ 216,664 $ 330
Aug 9, 7 PM $ 2.17
+0.01%
$ 216,718 $ 330
Aug 9, 6 PM $ 2.17
-0.04%
$ 216,749 $ 299
Aug 9, 5 PM $ 2.16
+0.00%
$ 216,441 $ 292
Aug 9, 4 PM $ 2.16
-0.19%
$ 216,422 $ 279
Aug 9, 2 PM $ 2.17
+0.00%
$ 217,237 $ 271
Aug 9, 1 PM $ 2.17
+0.39%
$ 216,761 $ 271
Aug 9, 12 PM $ 2.16
+0.00%
$ 215,883 $ 271
Aug 9, 11 AM $ 2.17
+0.41%
$ 216,701 $ 270
Aug 9, 10 AM $ 2.16
+0.03%
$ 215,762 $ 252