Baldor Historical Data

BALDOR Page 2
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 3.1
+0.36%
$ 309,962 $ 1,961
Jun 24, 3 PM $ 3.09
-1.27%
$ 309,368 $ 1,809
Jun 24, 2 PM $ 3.13
+0.03%
$ 313,489 $ 1,258
Jun 24, 1 PM $ 3.13
-0.91%
$ 313,020 $ 1,289
Jun 24, 12 PM $ 3.16
-0.05%
$ 316,060 $ 1,239
Jun 24, 11 AM $ 3.16
-1.02%
$ 316,037 $ 1,115
Jun 24, 10 AM $ 3.19
+1.44%
$ 319,271 $ 1,024
Jun 24, 9 AM $ 3.15
+0.38%
$ 314,656 $ 938
Jun 24, 8 AM $ 3.13
-0.21%
$ 313,469 $ 1,927
Jun 24, 6 AM $ 3.12
-0.24%
$ 311,788 $ 2,047
Jun 24, 3 AM $ 3.15
-0.08%
$ 314,671 $ 2,046
Jun 24, 2 AM $ 3.15
-0.32%
$ 315,006 $ 2,007
Jun 24, 1 AM $ 3.16
+0.09%
$ 316,052 $ 1,755
Jun 24, 12 AM $ 3.16
+0.14%
$ 315,768 $ 1,701
Jun 23, 11 PM $ 3.16
+0.00%
$ 316,169 $ 1,511
Jun 23, 10 PM $ 3.17
+0.03%
$ 316,610 $ 1,477
Jun 23, 9 PM $ 3.17
+0.05%
$ 316,674 $ 1,445
Jun 23, 8 PM $ 3.17
+0.80%
$ 317,411 $ 1,106
Jun 23, 7 PM $ 3.15
+0.16%
$ 315,044 $ 1,095
Jun 23, 6 PM $ 3.15
-0.54%
$ 314,563 $ 1,083
Jun 23, 5 PM $ 3.16
-0.18%
$ 316,260 $ 1,053
Jun 23, 4 PM $ 3.15
+0.04%
$ 315,447 $ 1,068
Jun 23, 3 PM $ 3.15
-0.36%
$ 315,190 $ 1,045
Jun 23, 2 PM $ 3.16
+0.06%
$ 315,617 $ 1,080
Jun 23, 1 PM $ 3.15
-0.12%
$ 315,185 $ 1,156
Jun 23, 12 PM $ 3.15
-0.15%
$ 315,491 $ 1,105
Jun 23, 11 AM $ 3.16
-0.24%
$ 316,132 $ 1,206
Jun 23, 9 AM $ 3.16
+0.00%
$ 315,921 $ 1,263
Jun 23, 8 AM $ 3.15
-0.54%
$ 315,007 $ 1,284
Jun 23, 7 AM $ 3.18
+0.37%
$ 317,587 $ 955
Jun 23, 6 AM $ 3.16
+0.26%
$ 316,311 $ 968
Jun 23, 5 AM $ 3.16
-0.13%
$ 315,652 $ 1,773
Jun 23, 3 AM $ 3.16
-0.04%
$ 315,915 $ 2,678
Jun 23, 2 AM $ 3.16
+0.00%
$ 316,042 $ 2,671
Jun 23, 12 AM $ 3.15
+0.00%
$ 314,860 $ 2,775
Jun 22, 10 PM $ 3.15
-0.44%
$ 314,733 $ 2,954
Jun 22, 8 PM $ 3.16
+0.00%
$ 316,115 $ 4,169
Jun 22, 7 PM $ 3.15
-0.21%
$ 315,237 $ 4,245
Jun 22, 5 PM $ 3.2
+0.89%
$ 319,803 $ 4,310
Jun 22, 4 PM $ 3.17
+0.27%
$ 316,975 $ 4,272
Jun 22, 3 PM $ 3.16
-0.02%
$ 316,083 $ 4,238
Jun 22, 2 PM $ 3.17
+0.27%
$ 316,588 $ 4,225
Jun 22, 1 PM $ 3.16
-0.13%
$ 315,742 $ 4,113
Jun 22, 12 PM $ 3.16
+0.00%
$ 316,166 $ 4,107
Jun 22, 11 AM $ 3.16
+0.27%
$ 315,659 $ 4,117
Jun 22, 10 AM $ 3.15
-0.08%
$ 314,734 $ 4,076
Jun 22, 9 AM $ 3.17
-0.16%
$ 316,990 $ 4,010
Jun 22, 7 AM $ 3.16
-0.27%
$ 316,157 $ 3,941
Jun 22, 6 AM $ 3.18
+0.01%
$ 317,693 $ 3,810
Jun 22, 5 AM $ 3.18
-0.05%
$ 317,508 $ 3,795