Baldor Historical Data

BALDOR Page 2
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 1.84
+0.32%
$ 184,267 $ 1,688
5:17 PM $ 1.84
+0.00%
$ 184,450 $ 1,695
5:08 PM $ 1.84
+0.00%
$ 184,452 $ 1,694
5:02 PM $ 1.84
+0.00%
$ 184,422 $ 1,693
4:52 PM $ 1.84
+0.00%
$ 184,433 $ 1,693
4:49 PM $ 1.84
+0.00%
$ 184,438 $ 1,693
4:42 PM $ 1.84
+0.00%
$ 184,438 $ 1,692
4:33 PM $ 1.86
+0.00%
$ 185,905 $ 1,704
4:14 PM $ 1.86
+0.00%
$ 185,990 $ 1,707
4:11 PM $ 1.87
-0.08%
$ 185,990 $ 1,706
4:03 PM $ 1.87
-0.01%
$ 186,879 $ 1,706
3:54 PM $ 1.87
+0.00%
$ 186,936 $ 1,704
3:53 PM $ 1.87
-0.12%
$ 186,936 $ 1,703
3:49 PM $ 1.87
+0.00%
$ 187,203 $ 1,699
3:35 PM $ 1.88
+0.00%
$ 187,858 $ 1,699
3:22 PM $ 1.88
+0.00%
$ 187,858 $ 1,703
3:19 PM $ 1.88
+0.01%
$ 187,807 $ 1,701
3:12 PM $ 1.88
+0.00%
$ 188,097 $ 1,700
3:11 PM $ 1.88
-0.04%
$ 188,097 $ 1,699
3:10 PM $ 1.89
+0.00%
$ 188,097 $ 1,690
3:06 PM $ 1.88
-0.25%
$ 188,355 $ 1,688
3:04 PM $ 1.89
+0.16%
$ 189,169 $ 1,696
2:59 PM $ 1.89
+0.00%
$ 188,850 $ 1,696
2:43 PM $ 1.9
+0.00%
$ 189,600 $ 1,699
2:14 PM $ 1.9
+0.00%
$ 189,744 $ 1,636
2:12 PM $ 1.9
+0.00%
$ 189,744 $ 1,635
1:53 PM $ 1.9
-0.12%
$ 189,783 $ 1,633
1:52 PM $ 1.9
+1.60%
$ 189,783 $ 1,413
1:41 PM $ 1.94
-1.21%
$ 193,823 $ 1,174
1:39 PM $ 1.97
+0.00%
$ 196,878 $ 510
1:34 PM $ 1.97
+0.00%
$ 196,842 $ 494
1:23 PM $ 1.97
-0.43%
$ 197,238 $ 494
11:55 AM $ 1.99
-0.01%
$ 198,635 $ 1,132
11:01 AM $ 1.99
+0.00%
$ 198,635 $ 1,130
10:59 AM $ 1.99
+0.00%
$ 198,735 $ 1,060
Download