Baldor Historical Data

BALDOR Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 3.07
+0.11%
$ 306,369 $ 586
3:38 PM $ 3.06
+0.00%
$ 306,369 $ 578
3:35 PM $ 3.06
+0.00%
$ 306,369 $ 574
3:26 PM $ 3.06
+0.84%
$ 306,295 $ 559
2:57 PM $ 3.05
+0.00%
$ 304,848 $ 1,409
2:52 PM $ 3.05
+0.00%
$ 304,853 $ 1,435
2:25 PM $ 3.02
+0.00%
$ 302,567 $ 1,435
12:59 PM $ 3.03
+0.00%
$ 302,567 $ 1,782
12:39 PM $ 3.03
+0.24%
$ 302,611 $ 1,767
12:02 PM $ 3.03
-0.11%
$ 303,149 $ 1,747
Download