Baldor Historical Data

BALDOR Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 3.69
+0.02%
$ 369,272 $ 905
1:09 PM $ 3.69
+0.00%
$ 369,296 $ 905
1:08 PM $ 3.69
+0.00%
$ 369,296 $ 899
1:07 PM $ 3.7
+0.00%
$ 369,296 $ 894
12:50 PM $ 3.69
+0.00%
$ 369,442 $ 896
12:49 PM $ 3.69
+0.00%
$ 369,442 $ 890
12:31 PM $ 3.69
-0.02%
$ 369,360 $ 883
12:29 PM $ 3.7
+0.00%
$ 370,203 $ 892
11:53 AM $ 3.71
+0.00%
$ 370,616 $ 793
11:42 AM $ 3.7
+0.00%
$ 370,066 $ 789
11:37 AM $ 3.7
+0.00%
$ 369,983 $ 782
11:30 AM $ 3.69
+0.00%
$ 369,358 $ 770
10:42 AM $ 3.69
+0.00%
$ 369,358 $ 863
10:28 AM $ 3.69
+0.00%
$ 369,318 $ 936
10:00 AM $ 3.7
+0.00%
$ 370,099 $ 927
9:53 AM $ 3.7
+0.00%
$ 370,099 $ 919
9:48 AM $ 3.7
+0.00%
$ 369,584 $ 904
9:47 AM $ 3.7
+0.00%
$ 369,584 $ 904
9:45 AM $ 3.69
+0.00%
$ 369,584 $ 894
9:37 AM $ 3.69
+0.00%
$ 369,154 $ 887
9:32 AM $ 3.7
+0.00%
$ 370,270 $ 884
9:09 AM $ 3.71
+0.20%
$ 371,400 $ 881
7:27 AM $ 3.7
-0.01%
$ 369,700 $ 907
7:07 AM $ 3.7
+0.00%
$ 369,709 $ 903
Download