Baldor Historical Data

BALDOR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 9.58
+0.00%
$ 957,589 $ 25
Jan 4, 5 PM $ 9.58
+0.00%
$ 958,138 $ 28
Jan 4, 4 PM $ 9.59
+0.10%
$ 958,564 $ 27
Jan 4, 3 PM $ 9.59
+0.68%
$ 958,561 $ 24
Jan 4, 2 PM $ 9.5
-0.16%
$ 949,660 $ 32
Jan 4, 1 PM $ 9.58
+0.00%
$ 957,926 $ 49
Jan 4, 12 PM $ 9.64
+0.00%
$ 963,756 $ 43
Jan 4, 11 AM $ 9.64
+0.00%
$ 963,870 $ 42
Jan 4, 10 AM $ 9.62
+0.09%
$ 961,925 $ 42
Jan 4, 9 AM $ 9.61
+0.69%
$ 961,147 $ 91
Jan 4, 7 AM $ 9.49
+0.00%
$ -- $ 36
Jan 4, 6 AM $ 9.53
+8.48%
$ 953,278 $ 35
Jan 4, 4 AM $ 9.55
+0.03%
$ -- $ 1,149
Jan 4, 3 AM $ 9.55
+1.11%
$ -- $ 1,091
Jan 4, 1 AM $ 9.44
+0.04%
$ -- $ 1,055
Jan 4, 12 AM $ 9.43
+0.51%
$ -- $ 1,028
Jan 3, 10 PM $ 9.34
+0.00%
$ 934,133 $ 870
Jan 3, 9 PM $ 8.75
+0.00%
$ 874,967 $ 1,103
Jan 3, 3 PM $ 9.35
+0.00%
$ 934,956 $ 2,001
Jan 3, 2 PM $ 9.36
+0.17%
$ 936,058 $ 1,992
Jan 3, 1 PM $ 9.33
+0.29%
$ 933,278 $ 4,893
Jan 3, 12 PM $ 9.26
+0.00%
$ 926,454 $ 4,959
Jan 3, 11 AM $ 8.74
+0.00%
$ 874,341 $ 5,110
Jan 3, 8 AM $ 9.27
-0.06%
$ 927,215 $ 5,093
Jan 3, 7 AM $ 9.29
-1.29%
$ 929,098 $ 5,066
Jan 3, 6 AM $ 9.42
+0.18%
$ 941,905 $ 4,835
Jan 3, 5 AM $ 9.45
+0.00%
$ 944,664 $ 4,835
Jan 3, 4 AM $ 9.53
-0.02%
$ 952,635 $ 4,823
Jan 3, 3 AM $ 9.52
+0.23%
$ 952,049 $ 4,818
Jan 3, 2 AM $ 9.48
+0.13%
$ 947,631 $ 4,755
Jan 3, 1 AM $ 9.46
-0.66%
$ 946,395 $ 4,627
Jan 3, 12 AM $ 9.52
+0.03%
$ 952,469 $ 4,293
Jan 2, 11 PM $ 9.51
-0.21%
$ 950,569 $ 4,063
Jan 2, 10 PM $ 9.51
+0.98%
$ 951,442 $ 4,034
Jan 2, 9 PM $ 9.42
+0.50%
$ 942,271 $ 3,660
Jan 2, 8 PM $ 9.36
-0.21%
$ 936,305 $ 3,563
Jan 2, 7 PM $ 9.38
+1.24%
$ 938,107 $ 3,541
Jan 2, 6 PM $ 9.27
-1.84%
$ 926,960 $ 3,351
Jan 2, 5 PM $ 9.44
+0.77%
$ 944,414 $ 3,285
Jan 2, 4 PM $ 9.37
+3.04%
$ 936,703 $ 2,932
Jan 2, 3 PM $ 9.09
+1.30%
$ 909,428 $ 1,807
Jan 2, 2 PM $ 8.96
-0.07%
$ 896,207 $ 1,470
Jan 2, 1 PM $ 8.97
+1.02%
$ 896,875 $ 31,440
Jan 2, 12 PM $ 8.86
-0.05%
$ 885,878 $ 31,396
Jan 2, 10 AM $ 8.95
+0.21%
$ 895,028 $ 31,636
Jan 2, 9 AM $ 8.93
+1.14%
$ 893,128 $ 31,559
Jan 2, 8 AM $ 8.79
+0.00%
$ 878,502 $ 30,945
Jan 2, 7 AM $ 8.79
-0.55%
$ 878,675 $ 30,806
Jan 2, 6 AM $ 8.85
+0.00%
$ 885,352 $ 31,325
Jan 2, 4 AM $ 8.91
+0.18%
$ 891,252 $ 31,276