Baldor Historical Data

BALDOR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 8.9
+0.87%
$ 889,705 $ 31,142
Jan 2, 1 AM $ 8.79
+0.00%
$ 878,761 $ 30,740
Jan 2, 12 AM $ 8.79
-0.11%
$ 879,297 $ 30,744
Jan 1, 9 PM $ 8.82
-0.21%
$ 881,964 $ 30,833
Jan 1, 8 PM $ 8.83
+0.42%
$ 883,185 $ 30,836
Jan 1, 7 PM $ 8.8
+1.78%
$ 879,542 $ 30,432
Jan 1, 5 PM $ 8.67
+1.22%
$ 866,858 $ 29,812
Jan 1, 4 PM $ 8.56
-0.05%
$ 856,341 $ 29,406
Jan 1, 3 PM $ 8.55
+0.44%
$ 854,711 $ 29,338
Jan 1, 2 PM $ 8.51
+0.16%
$ 850,792 $ 29,082
Jan 1, 1 PM $ 8.44
+0.00%
$ 843,517 $ 28,906
Jan 1, 9 AM $ 8.44
+0.12%
$ 843,635 $ 16,562
Jan 1, 5 AM $ 8.37
+0.66%
$ 837,393 $ 28,296
Jan 1, 4 AM $ 8.32
+0.04%
$ 831,929 $ 28,211
Jan 1, 3 AM $ 8.25
-0.29%
$ 825,397 $ 28,197
Jan 1, 2 AM $ 8.31
-0.04%
$ 831,097 $ 28,253
Dec 31, 11 PM $ 8.3
+0.00%
$ 829,517 $ 28,138
Dec 31, 10 PM $ 8.29
-0.71%
$ 829,313 $ 28,215
Dec 31, 8 PM $ 8.26
-0.44%
$ 825,877 $ 28,184
Dec 31, 7 PM $ 8.29
-0.51%
$ 829,257 $ 28,230
Dec 31, 6 PM $ 8.28
+0.00%
$ 828,119 $ 28,082
Dec 31, 5 PM $ 8.28
-0.32%
$ 828,121 $ 28,088
Dec 31, 4 PM $ 8.31
-1.75%
$ 830,816 $ 28,090
Dec 31, 3 PM $ 8.46
-1.63%
$ 846,205 $ 28,325
Dec 31, 2 PM $ 8.6
+0.27%
$ 860,236 $ 28,615
Dec 31, 1 PM $ 8.58
+0.03%
$ 857,985 $ 28,445
Dec 31, 10 AM $ 8.61
+0.46%
$ 860,640 $ 28,454
Dec 31, 9 AM $ 8.58
+0.00%
$ 857,621 $ 28,390
Dec 31, 8 AM $ 8.58
-0.99%
$ 857,692 $ 28,460
Dec 31, 7 AM $ 8.65
-0.18%
$ 865,475 $ 28,733
Dec 31, 6 AM $ 8.67
+0.05%
$ 866,525 $ 28,696
Dec 31, 4 AM $ 8.66
+0.04%
$ 865,857 $ 28,685
Dec 31, 2 AM $ 8.68
-0.27%
$ 867,776 $ 28,679
Dec 31, 1 AM $ 8.61
+0.04%
$ 861,431 $ 28,403
Dec 31, 12 AM $ 8.59
-0.66%
$ 858,986 $ 28,403
Dec 30, 11 PM $ 8.59
+0.01%
$ 858,879 $ 28,398
Dec 30, 9 PM $ 8.61
-0.05%
$ 860,742 $ 28,309
Dec 30, 8 PM $ 8.62
-0.20%
$ 861,520 $ 28,402
Dec 30, 7 PM $ 8.64
-0.58%
$ 863,771 $ 28,393
Dec 30, 6 PM $ 8.69
+0.09%
$ 868,760 $ 28,506
Dec 30, 5 PM $ 8.69
-0.28%
$ 869,057 $ 28,499
Dec 30, 3 PM $ 8.69
+0.19%
$ 868,892 $ 28,039
Dec 30, 2 PM $ 8.64
+2.21%
$ 864,408 $ 27,758
Dec 30, 11 AM $ 8.68
+0.00%
$ -- $ 27,106
Dec 30, 9 AM $ 8.68
+0.00%
$ -- $ 27,643
Dec 30, 8 AM $ 8.53
+0.00%
$ 852,563 $ 27,628
Dec 30, 7 AM $ 8.53
-1.19%
$ 852,535 $ 27,755
Dec 30, 5 AM $ 8.63
-0.96%
$ 862,973 $ 27,681
Dec 30, 4 AM $ 8.6
+0.00%
$ 860,095 $ 27,555
Dec 30, 3 AM $ 8.59
-0.20%
$ 859,146 $ 27,594