QXMP Historical Data

QXMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 1
+0.04%
$ 75,524 $ 17,442
Jul 14, 10 AM $ 1
-0.05%
$ 75,478 $ 15,555
Jul 14, 9 AM $ 1
-0.05%
$ 75,430 $ 15,356
Jul 14, 8 AM $ 1
-0.04%
$ 75,440 $ 15,484
Jul 14, 7 AM $ 1
-0.07%
$ 75,367 $ 14,995
Jul 14, 6 AM $ 1
-0.02%
$ 75,394 $ 14,901
Jul 14, 5 AM $ 1
-0.05%
$ 75,373 $ 14,958
Jul 14, 4 AM $ 1
-0.05%
$ 75,427 $ 14,836
Jul 14, 3 AM $ 1
+0.04%
$ 75,407 $ 14,869
Jul 14, 2 AM $ 1
-0.01%
$ 75,486 $ 15,440
Jul 14, 1 AM $ 1
+0.13%
$ 75,430 $ 15,596
Jul 14, 12 AM $ 1
+0.20%
$ 75,580 $ 15,782
Jul 13, 11 PM $ 1
+0.18%
$ 75,468 $ 15,819
Jul 13, 10 PM $ 1
-0.09%
$ 75,406 $ 15,829
Jul 13, 9 PM $ 1
-0.07%
$ 75,348 $ 15,985
Jul 13, 8 PM $ 1
+0.07%
$ 75,379 $ 14,642
Jul 13, 7 PM $ 1
+0.07%
$ 75,448 $ 14,749
Jul 13, 6 PM $ 1
+0.15%
$ 75,337 $ 14,837
Jul 13, 5 PM $ 1
+0.15%
$ 75,358 $ 13,681
Jul 13, 4 PM $ 0.998
-0.26%
$ 75,193 $ 14,370
Jul 13, 3 PM $ 1
-0.10%
$ 75,385 $ 15,086
Jul 13, 2 PM $ 1
+0.09%
$ 75,501 $ 15,414
Jul 13, 1 PM $ 1
-0.23%
$ 75,335 $ 15,289
Jul 13, 12 PM $ 1
+0.12%
$ 75,523 $ 15,231
Jul 13, 11 AM $ 1
+0.01%
$ 75,406 $ 15,183
Jul 13, 10 AM $ 1
+0.16%
$ 75,523 $ 15,282
Jul 13, 9 AM $ 1
-0.12%
$ 75,379 $ 15,421
Jul 13, 8 AM $ 1
+0.03%
$ 75,495 $ 15,466
Jul 13, 7 AM $ 1
-0.04%
$ 75,374 $ 15,690
Jul 13, 6 AM $ 1
-0.04%
$ 75,426 $ 15,643
Jul 13, 5 AM $ 1
-0.01%
$ 75,394 $ 15,612
Jul 13, 4 AM $ 1
+0.03%
$ 75,338 $ 15,765
Download