Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QXMP Historical Data

QXMP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.999
-0.02%
$75,320 $16,143
Jul 25, 6 AM $1
+0.04%
$75,369 $16,373
Jul 25, 5 AM $1
-0.16%
$75,340 $16,166
Jul 25, 4 AM $1
+0.06%
$75,446 $16,050
Jul 25, 3 AM $1
+0.04%
$75,344 $16,109
Jul 25, 2 AM $1
+0.00%
$75,329 $16,247
Jul 25, 1 AM $1
-0.17%
$75,359 $16,705
Jul 25, 12 AM $1
+0.00%
$75,382 $16,853
Jul 24, 11 PM $1
+0.10%
$75,441 $16,989
Jul 24, 10 PM $1
+0.08%
$75,404 $16,969
Jul 24, 9 PM $0.999
-0.18%
$75,314 $16,732
Jul 24, 8 PM $1
+0.05%
$75,429 $16,621
Jul 24, 7 PM $1
-0.09%
$75,402 $16,645
Jul 24, 6 PM $1
+0.09%
$75,376 $16,684
Jul 24, 5 PM $1
-0.01%
$75,386 $16,685
Jul 24, 4 PM $1
-0.10%
$75,365 $16,610
Jul 24, 3 PM $1
+0.03%
$75,444 $16,873
Jul 24, 2 PM $1
+0.10%
$75,409 $16,332
Jul 24, 1 PM $0.999
-0.15%
$75,306 $15,765
Jul 24, 12 PM $1
-0.08%
$75,376 $15,910
Jul 24, 11 AM $1
+0.24%
$75,467 $16,769
Jul 24, 10 AM $0.999
-0.30%
$75,290 $16,522
Jul 24, 9 AM $1
+0.13%
$75,517 $16,269
Jul 24, 8 AM $1
-0.06%
$75,328 $16,411
Jul 24, 7 AM $1
-0.23%
$75,414 $16,425
Jul 24, 6 AM $1
-0.05%
$75,510 $16,076
Jul 24, 5 AM $1
+0.12%
$75,495 $16,166
Jul 24, 4 AM $1
-0.14%
$75,407 $16,179
Jul 24, 3 AM $1
+0.17%
$75,531 $16,408
Jul 24, 2 AM $1
+0.05%
$75,495 $16,280
Jul 24, 1 AM $1
-0.21%
$75,421 $16,045
Jul 24, 12 AM $1
+0.13%
$75,590 $15,917
Jul 23, 11 PM $1
+0.01%
$75,455 $15,989
Jul 23, 10 PM $1
+0.08%
$75,457 $15,893
Jul 23, 9 PM $1
-0.09%
$75,465 $16,161
Jul 23, 8 PM $1
-0.19%
$75,434 $16,297
Jul 23, 7 PM $1
+0.01%
$75,416 $16,479
Jul 23, 6 PM $1
+0.01%
$75,445 $16,593
Jul 23, 5 PM $0.999
-0.26%
$75,300 $16,633
Jul 23, 4 PM $1
-0.04%
$75,377 $16,530
Jul 23, 3 PM $1
+0.11%
$75,417 $16,614
Jul 23, 2 PM $1
-0.01%
$75,346 $16,660
Jul 23, 1 PM $1
+0.02%
$75,328 $16,699
Jul 23, 12 PM $0.999
-0.09%
$75,311 $16,575
Jul 23, 11 AM $1
-0.01%
$75,386 $15,886
Jul 23, 10 AM $1
+0.03%
$75,348 $16,187
Jul 23, 9 AM $1
+0.02%
$75,364 $16,312
Jul 23, 8 AM $1
+0.06%
$75,391 $16,182
Jul 23, 7 AM $1
-0.09%
$75,329 $15,922
Jul 23, 6 AM $1
-0.02%
$75,399 $16,115