QXMP Historical Data

QXMP Page 2
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 1
+0.00%
$ 75,448 $ 15,041
9:22 AM $ 1
+0.00%
$ 75,372 $ 14,948
9:17 AM $ 1
+0.00%
$ 75,461 $ 15,020
9:12 AM $ 1
+0.00%
$ 75,506 $ 14,964
9:07 AM $ 1
+0.00%
$ 75,375 $ 14,939
9:02 AM $ 1
+0.00%
$ 75,425 $ 14,971
8:57 AM $ 1
+0.00%
$ 75,442 $ 14,931
8:52 AM $ 0.999
+0.00%
$ 75,298 $ 14,968
8:47 AM $ 1
+0.00%
$ 75,390 $ 15,047
8:42 AM $ 1
+0.00%
$ 75,382 $ 15,036
8:37 AM $ 1
+0.00%
$ 75,507 $ 15,008
8:32 AM $ 0.999
+0.00%
$ 75,306 $ 14,952
8:27 AM $ 0.999
+0.00%
$ 75,312 $ 14,943
8:22 AM $ 0.986
+0.00%
$ 74,303 $ 15,063
8:17 AM $ 0.989
+0.00%
$ 74,503 $ 15,103
8:12 AM $ 0.997
+0.00%
$ 75,160 $ 15,236
8:07 AM $ 1
+0.00%
$ 75,498 $ 15,279
8:02 AM $ 0.999
+0.00%
$ 75,322 $ 15,321
7:57 AM $ 1
+0.00%
$ 75,490 $ 15,310
7:52 AM $ 1
+0.00%
$ 75,361 $ 15,254
7:47 AM $ 1
+0.00%
$ 75,472 $ 15,191
7:42 AM $ 1
+0.00%
$ 75,461 $ 15,138
7:37 AM $ 1
+0.00%
$ 75,451 $ 15,103
7:32 AM $ 1
+0.00%
$ 75,423 $ 15,143
7:27 AM $ 0.999
+0.00%
$ 75,300 $ 15,234
7:22 AM $ 1
+0.00%
$ 75,347 $ 15,244
7:17 AM $ 1
+0.00%
$ 75,433 $ 15,182
7:12 AM $ 1
+0.00%
$ 75,470 $ 15,159
7:07 AM $ 1
+0.00%
$ 75,405 $ 15,160
7:02 AM $ 1
+0.00%
$ 75,437 $ 15,167
6:57 AM $ 1
+0.00%
$ 75,377 $ 15,255
6:52 AM $ 0.999
+0.00%
$ 75,315 $ 15,242
6:47 AM $ 1
+0.00%
$ 75,394 $ 15,278
6:42 AM $ 1
+0.00%
$ 75,483 $ 15,320
6:37 AM $ 0.999
+0.00%
$ 75,313 $ 15,332
6:32 AM $ 1
+0.00%
$ 75,389 $ 15,358
6:27 AM $ 1
+0.00%
$ 75,417 $ 15,383
6:22 AM $ 1
+0.00%
$ 75,432 $ 15,386
6:17 AM $ 1
+0.00%
$ 75,395 $ 15,434
6:12 AM $ 1
+0.00%
$ 75,433 $ 15,442
6:07 AM $ 1
+0.00%
$ 75,402 $ 15,411
6:02 AM $ 1
+0.00%
$ 75,472 $ 15,426
5:57 AM $ 1
+0.00%
$ 75,432 $ 15,476
5:52 AM $ 1
+0.00%
$ 75,433 $ 15,372
5:47 AM $ 1
+0.00%
$ 75,425 $ 15,371
5:42 AM $ 1
+0.00%
$ 75,427 $ 15,300
5:37 AM $ 1
+0.00%
$ 75,400 $ 15,294
5:32 AM $ 1
+0.00%
$ 75,440 $ 15,343
5:27 AM $ 1
+0.00%
$ 75,401 $ 15,351
5:22 AM $ 1
+0.00%
$ 75,445 $ 15,383