QXMP Historical Data

QXMP Page 3
Date Close Price change Market cap Trading volume
6:17 AM $ 1
+0.00%
$ 75,395 $ 15,434
6:12 AM $ 1
+0.00%
$ 75,433 $ 15,442
6:07 AM $ 1
+0.00%
$ 75,402 $ 15,411
6:02 AM $ 1
+0.00%
$ 75,472 $ 15,426
5:57 AM $ 1
+0.00%
$ 75,432 $ 15,476
5:52 AM $ 1
+0.00%
$ 75,433 $ 15,372
5:47 AM $ 1
+0.00%
$ 75,425 $ 15,371
5:42 AM $ 1
+0.00%
$ 75,427 $ 15,300
5:37 AM $ 1
+0.00%
$ 75,400 $ 15,294
5:32 AM $ 1
+0.00%
$ 75,440 $ 15,343
5:27 AM $ 1
+0.00%
$ 75,401 $ 15,351
5:22 AM $ 1
+0.00%
$ 75,445 $ 15,383
5:17 AM $ 1
+0.00%
$ 75,364 $ 15,367
5:12 AM $ 1
+0.00%
$ 75,388 $ 15,306
5:07 AM $ 1
+0.00%
$ 75,377 $ 15,303
5:02 AM $ 1
+0.00%
$ 75,368 $ 15,297
4:57 AM $ 1
+0.00%
$ 75,369 $ 15,292
4:52 AM $ 1
+0.00%
$ 75,385 $ 15,295
4:47 AM $ 1
+0.00%
$ 75,396 $ 15,289
4:42 AM $ 1
+0.00%
$ 75,476 $ 15,276
4:37 AM $ 1
+0.00%
$ 75,369 $ 15,303
4:32 AM $ 1
+0.00%
$ 75,422 $ 15,257
4:27 AM $ 1
+0.00%
$ 75,370 $ 15,233
4:22 AM $ 1
+0.00%
$ 75,338 $ 15,227
4:17 AM $ 1
+0.00%
$ 75,329 $ 15,243
4:12 AM $ 1
+0.00%
$ 75,441 $ 15,201
4:07 AM $ 1
+0.00%
$ 75,427 $ 15,177
4:02 AM $ 1
+0.00%
$ 75,426 $ 15,131
3:57 AM $ 1
+0.00%
$ 75,399 $ 15,083
3:52 AM $ 1
+0.00%
$ 75,487 $ 15,076
3:47 AM $ 0.999
+0.00%
$ 75,297 $ 15,046
3:42 AM $ 1
+0.00%
$ 75,385 $ 15,064
3:37 AM $ 1
+0.00%
$ 75,477 $ 15,067
3:32 AM $ 1
+0.00%
$ 75,503 $ 15,061
3:27 AM $ 1
+0.00%
$ 75,466 $ 15,047
3:22 AM $ 1
+0.00%
$ 75,521 $ 15,011
3:17 AM $ 1
+0.00%
$ 75,457 $ 14,912
3:12 AM $ 1
+0.00%
$ 75,488 $ 14,873
3:07 AM $ 1
+0.00%
$ 75,471 $ 14,841
3:02 AM $ 1
+0.00%
$ 75,499 $ 14,907
2:57 AM $ 1
+0.00%
$ 75,470 $ 14,901
2:52 AM $ 1
+0.00%
$ 75,503 $ 14,861
2:47 AM $ 1
+0.00%
$ 75,455 $ 14,851
2:42 AM $ 1
+0.00%
$ 75,438 $ 14,767
2:37 AM $ 1
+0.00%
$ 75,428 $ 14,743
2:32 AM $ 1
+0.00%
$ 75,388 $ 14,743
2:27 AM $ 1
+0.00%
$ 75,442 $ 14,901
2:22 AM $ 1
+0.00%
$ 75,367 $ 14,887
2:17 AM $ 1
+0.00%
$ 75,371 $ 14,922
2:12 AM $ 1
+0.00%
$ 75,338 $ 14,891