QXMP Historical Data

QXMP Page 4
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 1
+0.00%
$ 75,457 $ 14,912
3:12 AM $ 1
+0.00%
$ 75,488 $ 14,873
3:07 AM $ 1
+0.00%
$ 75,471 $ 14,841
3:02 AM $ 1
+0.00%
$ 75,499 $ 14,907
2:57 AM $ 1
+0.00%
$ 75,470 $ 14,901
2:52 AM $ 1
+0.00%
$ 75,503 $ 14,861
2:47 AM $ 1
+0.00%
$ 75,455 $ 14,851
2:42 AM $ 1
+0.00%
$ 75,438 $ 14,767
2:37 AM $ 1
+0.00%
$ 75,428 $ 14,743
2:32 AM $ 1
+0.00%
$ 75,388 $ 14,743
2:27 AM $ 1
+0.00%
$ 75,442 $ 14,901
2:22 AM $ 1
+0.00%
$ 75,367 $ 14,887
2:17 AM $ 1
+0.00%
$ 75,371 $ 14,922
2:12 AM $ 1
+0.00%
$ 75,338 $ 14,891
2:07 AM $ 1
+0.00%
$ 75,369 $ 14,823
2:02 AM $ 1
+0.00%
$ 75,485 $ 14,832
1:57 AM $ 1
+0.00%
$ 75,461 $ 14,876
1:52 AM $ 1
+0.00%
$ 75,383 $ 14,866
1:47 AM $ 1
+0.00%
$ 75,536 $ 14,862
1:42 AM $ 1
+0.00%
$ 75,473 $ 14,991
1:37 AM $ 1
+0.00%
$ 75,572 $ 14,860
1:32 AM $ 1
+0.00%
$ 75,562 $ 14,841
1:27 AM $ 1
+0.00%
$ 75,549 $ 14,787
1:22 AM $ 1
+0.00%
$ 75,556 $ 14,773
1:17 AM $ 1
+0.00%
$ 75,430 $ 14,834
1:12 AM $ 1
+0.00%
$ 75,326 $ 14,841
1:07 AM $ 1
+0.00%
$ 75,389 $ 14,846
1:02 AM $ 1
+0.00%
$ 75,440 $ 14,882
12:57 AM $ 1
+0.00%
$ 75,451 $ 14,884
12:52 AM $ 1
+0.00%
$ 75,365 $ 14,880
12:47 AM $ 1
+0.00%
$ 75,458 $ 14,911
12:42 AM $ 1
+0.00%
$ 75,482 $ 14,916
12:37 AM $ 1
+0.00%
$ 75,419 $ 14,931
12:32 AM $ 1
+0.00%
$ 75,373 $ 14,897
12:27 AM $ 0.999
+0.00%
$ 75,324 $ 14,940
12:22 AM $ 1
+0.00%
$ 75,352 $ 15,008
12:17 AM $ 1
+0.00%
$ 75,335 $ 15,037
12:12 AM $ 1
+0.00%
$ 75,405 $ 14,997
12:07 AM $ 1
+0.00%
$ 75,419 $ 14,990
12:02 AM $ 1
+0.00%
$ 75,398 $ 14,946
11:57 PM $ 1
+0.00%
$ 75,370 $ 14,968
11:52 PM $ 1
+0.00%
$ 75,392 $ 14,955
11:47 PM $ 1
+0.00%
$ 75,375 $ 14,905
11:42 PM $ 1
+0.00%
$ 75,396 $ 14,880
11:37 PM $ 0.999
+0.00%
$ 75,280 $ 14,825
11:32 PM $ 1
+0.00%
$ 75,415 $ 14,749
11:27 PM $ 0.998
+0.00%
$ 75,211 $ 14,792
11:22 PM $ 0.999
+0.00%
$ 75,275 $ 14,982
11:17 PM $ 0.999
+0.00%
$ 75,291 $ 14,986
11:12 PM $ 1
+0.00%
$ 75,325 $ 14,992