QXMP Historical Data

QXMP Page 5
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 1
+0.00%
$ 75,405 $ 14,997
12:07 AM $ 1
+0.00%
$ 75,419 $ 14,990
12:02 AM $ 1
+0.00%
$ 75,398 $ 14,946
11:57 PM $ 1
+0.00%
$ 75,370 $ 14,968
11:52 PM $ 1
+0.00%
$ 75,392 $ 14,955
11:47 PM $ 1
+0.00%
$ 75,375 $ 14,905
11:42 PM $ 1
+0.00%
$ 75,396 $ 14,880
11:37 PM $ 0.999
+0.00%
$ 75,280 $ 14,825
11:32 PM $ 1
+0.00%
$ 75,415 $ 14,749
11:27 PM $ 0.998
+0.00%
$ 75,211 $ 14,792
11:22 PM $ 0.999
+0.00%
$ 75,275 $ 14,982
11:17 PM $ 0.999
+0.00%
$ 75,291 $ 14,986
11:12 PM $ 1
+0.00%
$ 75,325 $ 14,992
11:07 PM $ 1
+0.00%
$ 75,404 $ 14,982
11:02 PM $ 1
+0.00%
$ 75,407 $ 15,004
10:57 PM $ 1
+0.00%
$ 75,418 $ 15,071
10:52 PM $ 1
+0.00%
$ 75,352 $ 15,033
10:47 PM $ 1
+0.00%
$ 75,420 $ 15,012
10:42 PM $ 1
+0.00%
$ 75,399 $ 15,030
10:37 PM $ 1
+0.00%
$ 75,334 $ 15,107
10:32 PM $ 1
+0.00%
$ 75,378 $ 15,092
10:27 PM $ 1
+0.00%
$ 75,359 $ 15,220
10:22 PM $ 1
+0.00%
$ 75,329 $ 15,214
10:17 PM $ 1
+0.00%
$ 75,383 $ 15,225
10:12 PM $ 1
+0.00%
$ 75,471 $ 15,271
10:07 PM $ 1
+0.00%
$ 75,379 $ 15,221
10:02 PM $ 1
+0.00%
$ 75,423 $ 15,172
9:57 PM $ 1
+0.00%
$ 75,354 $ 15,208
9:52 PM $ 1
+0.00%
$ 75,435 $ 15,201
9:47 PM $ 1
+0.00%
$ 75,353 $ 15,203
9:42 PM $ 1
+0.00%
$ 75,414 $ 15,251
9:37 PM $ 1
+0.00%
$ 75,424 $ 15,179
9:32 PM $ 1
+0.00%
$ 75,429 $ 15,194
9:27 PM $ 1
+0.00%
$ 75,446 $ 15,198
9:22 PM $ 1
+0.00%
$ 75,422 $ 15,159
9:17 PM $ 1
+0.00%
$ 75,369 $ 15,160
9:12 PM $ 1
+0.00%
$ 75,438 $ 15,119
9:07 PM $ 1
+0.00%
$ 75,339 $ 15,251
9:02 PM $ 1
+0.00%
$ 75,376 $ 15,251
8:57 PM $ 1
+0.00%
$ 75,369 $ 15,251
8:52 PM $ 1
+0.00%
$ 75,402 $ 15,248
8:47 PM $ 1
+0.00%
$ 75,451 $ 15,258
8:42 PM $ 1
+0.00%
$ 75,394 $ 15,236
8:37 PM $ 0.999
+0.00%
$ 75,250 $ 15,235
8:32 PM $ 1
+0.00%
$ 75,527 $ 15,349
8:27 PM $ 1
+0.00%
$ 75,457 $ 15,335
8:22 PM $ 1
+0.00%
$ 75,426 $ 15,457
8:17 PM $ 1
+0.00%
$ 75,400 $ 15,414
8:12 PM $ 1
+0.00%
$ 75,341 $ 15,499
8:07 PM $ 1
+0.00%
$ 75,340 $ 15,498