KNN Token Historical Data

KNN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0144
+0.00%
$ 143,564 $ 2
Mar 6, 2026 $ 0.0144
-4.32%
$ 143,564 $ 18
Mar 5, 2026 $ 0.015
-0.38%
$ 150,050 $ 12
Mar 4, 2026 $ 0.0151
+0.60%
$ 150,581 $ 243
Mar 3, 2026 $ 0.015
-2.02%
$ 149,672 $ 179
Mar 2, 2026 $ 0.0172
+1.31%
$ 172,480 $ 26
Mar 1, 2026 $ 0.0227
-2.92%
$ 226,852 $ 926
Feb 28, 2026 $ 0.0234
+49.87%
$ 233,673 $ 8
Feb 27, 2026 $ 0.0234
+0.13%
$ 233,799 $ 2
Feb 26, 2026 $ 0.0234
-4.85%
$ 233,507 $ 26
Feb 25, 2026 $ 0.0175
+0.46%
$ -- $ 2
Feb 24, 2026 $ 0.0175
+0.34%
$ 174,571 $ 169
Feb 23, 2026 $ 0.0174
+5.17%
$ 174,215 $ 72
Feb 22, 2026 $ 0.0166
+7.21%
$ 165,642 $ 2
Feb 14, 2026 $ 0.0153
+0.00%
$ 153,274 $ 1
Feb 13, 2026 $ 0.0153
-0.13%
$ 153,274 $ 8
Feb 12, 2026 $ 0.0173
+12.48%
$ 173,047 $ 32
Feb 11, 2026 $ 0.0154
-0.08%
$ 153,831 $ 0
Feb 10, 2026 $ 0.0154
-11.17%
$ 153,932 $ 1
Feb 9, 2026 $ 0.0173
+2.31%
$ 173,274 $ 253
Feb 8, 2026 $ 0.0169
-0.09%
$ 169,356 $ 170
Feb 7, 2026 $ 0.017
+0.00%
$ 169,509 $ 16
Feb 6, 2026 $ 0.017
+11.72%
$ 169,509 $ 273
Feb 5, 2026 $ 0.0171
-0.63%
$ 170,588 $ 57
Feb 4, 2026 $ 0.0172
+0.01%
$ 171,709 $ 27
Feb 3, 2026 $ 0.0172
+0.42%
$ 171,702 $ 23
Feb 2, 2026 $ 0.0171
+0.44%
$ 170,991 $ 192
Feb 1, 2026 $ 0.0228
-0.25%
$ 227,528 $ 495
Jan 31, 2026 $ 0.0228
+0.00%
$ 228,098 $ 29
Jan 30, 2026 $ 0.0145
-37.35%
$ 144,605 $ 88
Jan 29, 2026 $ 0.0131
+0.13%
$ 131,026 $ 180
Jan 28, 2026 $ 0.0164
+16.22%
$ 163,644 $ 110
Jan 27, 2026 $ 0.0141
-15.30%
$ 140,804 $ 53
Jan 26, 2026 $ 0.0166
+0.15%
$ 166,212 $ 2
Jan 25, 2026 $ 0.0166
+1.15%
$ 165,961 $ 11
Jan 24, 2026 $ 0.0164
+20.56%
$ 164,071 $ 4
Jan 23, 2026 $ 0.0136
-0.10%
$ 136,095 $ 2
Jan 22, 2026 $ 0.0136
+0.62%
$ 136,211 $ 9
Jan 21, 2026 $ 0.0163
+2.14%
$ 163,018 $ 1
Jan 20, 2026 $ 0.0134
-17.17%
$ 133,891 $ 7
Jan 19, 2026 $ 0.0168
+0.06%
$ 167,698 $ 0
Jan 18, 2026 $ 0.0132
+1.37%
$ 132,159 $ 2
Jan 17, 2026 $ 0.013
-20.45%
$ 130,373 $ 6
Jan 16, 2026 $ 0.0164
+20.18%
$ 163,898 $ 3
Jan 15, 2026 $ 0.0136
-16.36%
$ 136,333 $ 7
Jan 14, 2026 $ 0.0163
-1.57%
$ 163,055 $ 5
Jan 13, 2026 $ 0.0166
+1.23%
$ 165,643 $ 53
Jan 12, 2026 $ 0.0171
-1.16%
$ 170,750 $ 8
Jan 11, 2026 $ 0.0173
+40.61%
$ 177,966 $ 31
Jan 10, 2026 $ 0.0123
+4.76%
$ 122,864 $ 2