KNN Token Historical Data

KNN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.013
+0.46%
$ 130,490 $ 26
Jan 8, 2026 $ 0.013
+12.82%
$ 129,878 $ 18
Jan 7, 2026 $ 0.0115
+3.08%
$ 115,115 $ 6
Jan 6, 2026 $ 0.0112
-7.12%
$ 111,663 $ 22
Jan 5, 2026 $ 0.012
-4.11%
$ 120,232 $ 22
Jan 4, 2026 $ 0.0125
+4.61%
$ 125,388 $ 2
Jan 3, 2026 $ 0.012
-7.14%
$ 119,866 $ 3
Jan 2, 2026 $ 0.0129
-3.75%
$ 129,077 $ 23
Jan 1, 2026 $ 0.0134
+5.65%
$ 134,087 $ 118
Dec 31, 2025 $ 0.0127
+0.76%
$ 126,915 $ 7
Dec 30, 2025 $ 0.0137
+1.46%
$ -- $ 29
Dec 29, 2025 $ 0.0135
-12.11%
$ 134,635 $ 12
Dec 28, 2025 $ 0.0153
-15.01%
$ 153,138 $ 10
Dec 27, 2025 $ 0.018
-16.05%
$ 180,193 $ 278
Dec 26, 2025 $ 0.0215
+8.68%
$ 214,645 $ 357
Dec 25, 2025 $ 0.0197
+0.00%
$ 197,410 $ 2
Dec 24, 2025 $ 0.0197
+38.84%
$ 197,410 $ 24
Dec 23, 2025 $ 0.0199
+2.02%
$ 198,517 $ 76
Dec 22, 2025 $ 0.0188
+0.03%
$ 194,588 $ 50
Dec 15, 2025 $ 0.0167
+0.58%
$ -- $ 0
Dec 14, 2025 $ 0.0166
-18.18%
$ 166,061 $ 83
Dec 13, 2025 $ 0.0157
-22.73%
$ 156,835 $ 2
Dec 12, 2025 $ 0.0203
-0.24%
$ 202,963 $ 15
Dec 11, 2025 $ 0.0203
+1.17%
$ 203,338 $ 0
Dec 10, 2025 $ 0.0201
-0.70%
$ 201,023 $ 1
Dec 9, 2025 $ 0.0202
+0.09%
$ 202,437 $ 44
Dec 8, 2025 $ 0.019
+3.62%
$ 190,485 $ 44
Dec 7, 2025 $ 0.0184
+0.00%
$ 183,837 $ 6
Nov 23, 2025 $ 0.0185
+0.00%
$ -- $ 1
Nov 22, 2025 $ 0.0185
+18.76%
$ 185,062 $ 21
Nov 21, 2025 $ 0.0185
+17.57%
$ 184,741 $ 2
Nov 14, 2025 $ 0.0208
+0.00%
$ -- $ 0
Nov 13, 2025 $ 0.0208
-4.53%
$ 207,633 $ 0
Nov 12, 2025 $ 0.0217
-0.42%
$ 217,477 $ 2
Nov 11, 2025 $ 0.0218
+5.02%
$ 218,319 $ 8
Nov 10, 2025 $ 0.0208
-0.13%
$ 207,892 $ 66
Nov 9, 2025 $ 0.0208
+0.00%
$ 208,161 $ 7
Nov 8, 2025 $ 0.0165
+0.00%
$ 165,029 $ 476
Nov 1, 2025 $ 0.0191
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0191
+0.23%
$ 190,659 $ 0
Oct 30, 2025 $ 0.019
-0.54%
$ 190,229 $ 11
Oct 29, 2025 $ 0.0191
+2.48%
$ 191,263 $ 113
Oct 28, 2025 $ 0.019
+2.09%
$ 186,633 $ 207
Oct 21, 2025 $ 0.019
-0.11%
$ -- $ 0
Oct 20, 2025 $ 0.019
-0.03%
$ 189,817 $ 1
Oct 13, 2025 $ 0.0214
-0.68%
$ -- $ 0
Oct 12, 2025 $ 0.0215
+0.00%
$ 215,377 $ 2
Oct 11, 2025 $ 0.0215
+18.88%
$ 215,377 $ 0
Oct 10, 2025 $ 0.0181
-18.09%
$ 181,170 $ 16
Oct 9, 2025 $ 0.0221
-0.82%
$ 221,232 $ 51