KNN Token Historical Data

KNN Page 2
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.0134
-0.03%
$133,915 $4
Aug 13, 4 PM $0.0134
-0.12%
$133,776 $4
Aug 13, 3 PM $0.0134
-0.07%
$133,859 $4
Aug 13, 2 PM $0.0134
-0.04%
$133,861 $4
Aug 13, 1 PM $0.0134
+0.12%
$134,033 $4
Aug 13, 12 PM $0.0134
-0.45%
$133,845 $9
Aug 13, 11 AM $0.0134
-0.01%
$134,447 $9
Aug 13, 10 AM $0.0134
+0.00%
$134,465 $9
Aug 13, 9 AM $0.0134
-0.11%
$134,473 $9
Aug 13, 8 AM $0.0135
+0.05%
$134,642 $9
Aug 13, 7 AM $0.0135
+0.20%
$134,603 $9
Aug 13, 6 AM $0.0134
+0.18%
$134,364 $9
Aug 13, 5 AM $0.0134
+0.01%
$134,129 $9
Aug 13, 4 AM $0.0134
+0.00%
$134,121 $9
Aug 13, 3 AM $0.0134
+0.00%
$134,121 $9
Aug 13, 2 AM $0.0134
+0.00%
$134,121 $10
Aug 13, 1 AM $0.0134
+0.00%
$134,121 $10
Aug 13, 12 AM $0.0134
+0.00%
$134,121 $10
Aug 12, 11 PM $0.0134
+0.00%
$134,121 $10
Aug 12, 10 PM $0.0134
+0.01%
$134,137 $10
Aug 12, 9 PM $0.0134
+28.39%
$134,121 $10
Aug 12, 8 PM $0.0104
+0.08%
$104,448 $5
Aug 12, 7 PM $0.0104
-0.26%
$104,426 $5
Aug 12, 6 PM $0.0105
-0.01%
$104,688 $5
Aug 12, 5 PM $0.0105
-0.04%
$104,710 $5
Aug 12, 4 PM $0.0105
+0.06%
$104,728 $6
Aug 12, 3 PM $0.0105
+0.15%
$104,645 $6
Aug 12, 2 PM $0.0105
-0.02%
$104,619 $6
Aug 12, 1 PM $0.0105
-22.60%
$104,589 $6
Aug 12, 12 PM $0.0135
+0.18%
$135,298 $4
Aug 12, 11 AM $0.0135
-0.03%
$135,052 $4
Aug 12, 10 AM $0.0135
+0.00%
$135,078 $4
Aug 12, 9 AM $0.0135
+0.01%
$135,060 $4
Aug 12, 8 AM $0.0135
+0.01%
$135,073 $4
Aug 12, 7 AM $0.0135
-0.02%
$135,041 $4
Aug 12, 6 AM $0.0135
-0.02%
$135,068 $4
Aug 12, 5 AM $0.0135
+0.00%
$134,697 $4
Aug 12, 4 AM $0.0135
+28.59%
$134,689 $4
Aug 12, 3 AM $0.0105
+3.63%
$104,748 $3
Aug 12, 2 AM $0.0101
+0.00%
$101,077 $2
Aug 12, 1 AM $0.0101
-0.02%
$101,076 $2
Aug 12, 12 AM $0.0101
+0.01%
$101,076 $3
Aug 11, 11 PM $0.0101
-0.01%
$101,063 $3
Aug 11, 10 PM $0.0101
+0.01%
$101,075 $3
Aug 11, 9 PM $0.0101
+0.01%
$101,059 $3
Aug 11, 8 PM $0.0101
+0.05%
$101,051 $3
Aug 4, 1 PM $0.0136
-0.11%
$135,950 $0
Aug 4, 12 PM $0.0136
-0.28%
$136,174 $0
Aug 4, 11 AM $0.0137
+0.01%
$136,595 $0
Aug 4, 10 AM $0.0137
+0.02%
$136,594 $0