KNN Token Historical Data

KNN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.016
+0.01%
$ 160,301 $ 3
May 13, 6 AM $ 0.016
+0.35%
$ 160,157 $ 3
May 13, 5 AM $ 0.016
+0.00%
$ 159,632 $ 3
May 13, 4 AM $ 0.016
+0.00%
$ 159,625 $ 3
May 13, 3 AM $ 0.016
+0.00%
$ 159,625 $ 3
May 13, 2 AM $ 0.016
-0.01%
$ 159,608 $ 3
May 13, 12 AM $ 0.0169
+0.00%
$ 169,180 $ 2
May 12, 11 PM $ 0.0169
-0.01%
$ 168,973 $ 2
May 12, 10 PM $ 0.0169
+0.02%
$ 169,050 $ 1
May 12, 9 PM $ 0.0169
+0.02%
$ 169,005 $ 1
May 12, 8 PM $ 0.0169
-0.04%
$ 168,957 $ 1
May 12, 7 PM $ 0.0169
-0.03%
$ 169,001 $ 12
May 12, 6 PM $ 0.0169
+0.04%
$ 168,991 $ 12
May 12, 5 PM $ 0.0169
+0.13%
$ 168,988 $ 12
May 12, 4 PM $ 0.0169
+0.16%
$ 168,812 $ 12
May 12, 3 PM $ 0.0168
-0.22%
$ 168,285 $ 12
May 12, 2 PM $ 0.0169
-0.11%
$ 168,682 $ 12
May 12, 1 PM $ 0.0159
-0.12%
$ 159,486 $ 11
May 12, 12 PM $ 0.016
-0.16%
$ 159,892 $ 11
May 12, 11 AM $ 0.016
+0.18%
$ 160,232 $ 13
May 12, 10 AM $ 0.016
-0.17%
$ 159,886 $ 18
May 12, 9 AM $ 0.016
-0.13%
$ 160,157 $ 18
May 12, 8 AM $ 0.016
+0.00%
$ 160,439 $ 18
May 12, 7 AM $ 0.016
-0.02%
$ 160,413 $ 18
May 12, 6 AM $ 0.016
+0.43%
$ 160,429 $ 18
May 12, 5 AM $ 0.016
+0.00%
$ 159,749 $ 18
May 12, 4 AM $ 0.016
+0.00%
$ 159,746 $ 18
May 12, 3 AM $ 0.016
+0.01%
$ 159,746 $ 18
May 12, 2 AM $ 0.016
-0.01%
$ 159,729 $ 18
May 12, 1 AM $ 0.016
+0.00%
$ 159,749 $ 18
May 12, 12 AM $ 0.016
-0.01%
$ 159,733 $ 18
May 11, 11 PM $ 0.016
+0.01%
$ 159,746 $ 19
May 11, 10 PM $ 0.016
-0.01%
$ 159,716 $ 19
May 11, 9 PM $ 0.016
+0.01%
$ 159,736 $ 20
May 11, 8 PM $ 0.0169
+5.90%
$ 169,046 $ 20
May 11, 7 PM $ 0.016
-0.03%
$ 159,538 $ 10
May 11, 6 PM $ 0.016
+0.05%
$ 159,564 $ 10
May 11, 5 PM $ 0.0159
+0.06%
$ 159,434 $ 10
May 11, 4 PM $ 0.0159
+0.00%
$ 159,388 $ 13
May 11, 3 PM $ 0.016
-0.07%
$ 159,638 $ 13
May 11, 2 PM $ 0.016
+0.00%
$ 159,769 $ 13
May 11, 1 PM $ 0.016
-0.01%
$ 159,586 $ 13
May 11, 11 AM $ 0.0159
-0.03%
$ 159,275 $ 6
May 11, 10 AM $ 0.0159
-0.01%
$ 159,288 $ 6
May 11, 9 AM $ 0.0159
+0.01%
$ 159,304 $ 6
May 11, 8 AM $ 0.0159
+0.00%
$ 159,310 $ 6
May 11, 7 AM $ 0.0159
+0.01%
$ 159,291 $ 6
May 11, 6 AM $ 0.0159
-0.05%
$ 159,128 $ 6
May 11, 5 AM $ 0.0159
-0.05%
$ 159,150 $ 6
May 11, 4 AM $ 0.0159
-0.01%
$ 159,288 $ 6