KNN Token Historical Data

KNN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0343
+0.31%
$ 343,147 $ 2
Jun 11, 2025 $ 0.0341
+1.33%
$ -- $ 3
Jun 10, 2025 $ 0.0337
-0.23%
$ 336,530 $ 2
Jun 9, 2025 $ 0.0337
-1.29%
$ 337,365 $ 30
Jun 8, 2025 $ 0.0342
-5.00%
$ 341,763 $ 20
Jun 7, 2025 $ 0.0324
-9.84%
$ 324,315 $ 29
Jun 6, 2025 $ 0.036
+5.53%
$ 359,693 $ 123
Jun 5, 2025 $ 0.0341
-4.00%
$ 340,907 $ 246
Jun 4, 2025 $ 0.039
+10.88%
$ 389,740 $ 145
Jun 3, 2025 $ 0.0351
+0.45%
$ 351,469 $ 145
Jun 2, 2025 $ 0.0317
-4.35%
$ 317,182 $ 57
Jun 1, 2025 $ 0.0332
+3.40%
$ 331,611 $ 4
May 31, 2025 $ 0.0321
+0.00%
$ 320,703 $ 4
May 30, 2025 $ 0.0321
-5.58%
$ 320,703 $ 24
May 29, 2025 $ 0.034
+4.83%
$ 339,624 $ 11
May 28, 2025 $ 0.0336
-0.27%
$ 336,069 $ 17
May 27, 2025 $ 0.0337
+2.84%
$ 336,957 $ 51
May 26, 2025 $ 0.0338
+0.42%
$ -- $ 64
May 25, 2025 $ 0.0336
+5.05%
$ 336,480 $ 6
May 24, 2025 $ 0.032
-4.80%
$ 320,314 $ 3
May 23, 2025 $ 0.0336
+1.24%
$ 336,479 $ 37
May 22, 2025 $ 0.0332
+2.08%
$ 332,296 $ 19
Download