KNN Token Historical Data

KNN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0301
+0.01%
$ -- $ 1
Aug 6, 2025 $ 0.0301
+0.80%
$ 301,232 $ 4
Aug 5, 2025 $ 0.0299
-0.16%
$ 298,770 $ 1
Aug 4, 2025 $ 0.0299
+3.57%
$ 299,194 $ 29
Aug 3, 2025 $ 0.0289
+0.00%
$ 288,879 $ 7
Aug 2, 2025 $ 0.0289
-0.02%
$ 288,871 $ 12
Aug 1, 2025 $ 0.0289
+1.14%
$ 288,921 $ 173
Jul 31, 2025 $ 0.0286
-6.79%
$ 285,699 $ 11
Jul 30, 2025 $ 0.0307
+0.51%
$ 306,508 $ 77
Jul 29, 2025 $ 0.0305
+6.50%
$ 304,944 $ 53
Jul 28, 2025 $ 0.0286
-6.84%
$ 286,353 $ 5
Jul 27, 2025 $ 0.0307
+14.31%
$ 307,363 $ 9
Jul 26, 2025 $ 0.0305
+1.69%
$ 268,874 $ 96
Jul 25, 2025 $ 0.03
+10.89%
$ 300,243 $ 131
Jul 24, 2025 $ 0.0271
-8.34%
$ 270,803 $ 128
Jul 23, 2025 $ 0.0295
+0.78%
$ 295,268 $ 9
Jul 22, 2025 $ 0.0293
-3.90%
$ 292,881 $ 55
Jul 21, 2025 $ 0.0305
+0.15%
$ 304,773 $ 0
Jul 20, 2025 $ 0.0304
+3.28%
$ 304,273 $ 21
Jul 19, 2025 $ 0.0295
-4.01%
$ 294,597 $ 21
Jul 18, 2025 $ 0.0307
+0.19%
$ 306,907 $ 45
Jul 17, 2025 $ 0.0306
+5.28%
$ 306,332 $ 39
Jul 16, 2025 $ 0.0291
-2.58%
$ 290,956 $ 39
Jul 15, 2025 $ 0.0299
-5.97%
$ 298,779 $ 65
Jul 14, 2025 $ 0.0318
-0.26%
$ 317,836 $ 50
Jul 13, 2025 $ 0.0319
+18.40%
$ 319,315 $ 97
Jul 12, 2025 $ 0.027
+7.91%
$ 269,692 $ 120
Jul 11, 2025 $ 0.025
-0.49%
$ 249,914 $ 123
Jul 10, 2025 $ 0.0251
+5.11%
$ 250,821 $ 49
Jul 9, 2025 $ 0.0249
-2.43%
$ 248,778 $ 22
Jul 8, 2025 $ 0.0255
+2.53%
$ 254,947 $ 44
Jul 7, 2025 $ 0.0249
-2.97%
$ 248,661 $ 1
Jul 6, 2025 $ 0.0256
-0.05%
$ 256,405 $ 5
Jun 29, 2025 $ 0.0273
+0.00%
$ -- $ 13
Jun 28, 2025 $ 0.0273
+0.00%
$ 273,382 $ 13
Jun 27, 2025 $ 0.0273
+1.49%
$ 273,382 $ 2
Jun 26, 2025 $ 0.0269
+0.08%
$ 269,393 $ 10
Jun 25, 2025 $ 0.0269
-1.13%
$ 269,094 $ 8
Jun 24, 2025 $ 0.029
-0.31%
$ 290,281 $ 6
Jun 23, 2025 $ 0.0291
+1.44%
$ 291,195 $ 2
Jun 22, 2025 $ 0.0287
-1.03%
$ 287,232 $ 56
Jun 21, 2025 $ 0.029
-4.96%
$ 290,218 $ 21
Jun 20, 2025 $ 0.0305
-1.37%
$ 305,363 $ 6
Jun 19, 2025 $ 0.031
-3.87%
$ 309,580 $ 16
Jun 18, 2025 $ 0.0322
-3.42%
$ 321,982 $ 283
Jun 17, 2025 $ 0.0333
+1.53%
$ 333,327 $ 23
Jun 16, 2025 $ 0.0328
-4.22%
$ 328,272 $ 19
Jun 15, 2025 $ 0.0343
+5.38%
$ 342,719 $ 9
Jun 14, 2025 $ 0.0325
-5.11%
$ 325,222 $ 5
Jun 13, 2025 $ 0.0343
-0.10%
$ 342,719 $ 7